|
Closing price on 6/27/2016
|
|
| Open |
6.50 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
3,370 |
| Split-adjusted Price |
3.95 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.53
|
3.95
|
3,370
|
|
|
6/24/2016
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.97
|
4.19
|
70
|
|
|
6/23/2016
|
+0.40 / +5.71%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.00
|
4.49
|
310
|
|
|
6/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
0
|
|
|
6/20/2016
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.88
|
4.25
|
20,800
|
|
|
6/17/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.13
|
11,000
|
|
|
6/16/2016
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.30
|
6.90
|
6.90
|
4.19
|
30
|
|
|
6/15/2016
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.73
|
4.07
|
100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.71
|
3.95
|
19,510
|
|
|
6/13/2016
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
3.95
|
2,020
|
|
|
6/10/2016
|
-0.40 / -5.97%
|
7.10
|
7.10
|
6.30
|
6.30
|
6.70
|
3.82
|
510
|
|
|
6/9/2016
|
-0.50 / -6.94%
|
7.70
|
7.70
|
6.70
|
6.70
|
7.20
|
4.07
|
100
|
|
|
6/8/2016
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.37
|
10
|
|
|
6/7/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.77
|
4.19
|
22,310
|
|
|
6/6/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.25
|
10
|
|
|
6/3/2016
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
4.19
|
15,700
|
|
|
6/2/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.07
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.80
|
4.07
|
8,830
|
|
|
5/31/2016
|
+0.30 / +4.69%
|
6.60
|
6.80
|
6.10
|
6.70
|
6.58
|
4.07
|
25,060
|
|
|
5/30/2016
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
3.88
|
5,610
|
|
|
5/27/2016
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.78
|
4.13
|
35,410
|
|
|
5/26/2016
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.51
|
4.19
|
460
|
|
|
5/25/2016
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
3.95
|
13,910
|
|
|
5/24/2016
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
290
|
|
|
5/23/2016
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.58
|
930
|
|
|
5/20/2016
|
-0.30 / -4.69%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.21
|
3.70
|
3,060
|
|
|
5/19/2016
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.88
|
1,320
|
|
|
5/18/2016
|
-0.20 / -2.90%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.65
|
4.07
|
10,220
|
|
|
5/17/2016
|
-0.10 / -1.43%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
4.19
|
20
|
|
|