|
Closing price on 6/24/2024
|
|
| Open |
5.83 |
| High |
5.83 |
| Low |
5.83 |
| Volume |
100 |
| Split-adjusted Price |
5.56 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2024
|
-0.37 / -5.97%
|
5.83
|
5.83
|
5.83
|
5.83
|
5.83
|
5.56
|
100
|
|
|
6/21/2024
|
+0.05 / +0.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
100
|
|
|
6/20/2024
|
+0.30 / +5.13%
|
6.20
|
6.20
|
6.15
|
6.15
|
6.18
|
5.87
|
500
|
|
|
6/19/2024
|
-0.16 / -2.66%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.58
|
100
|
|
|
6/18/2024
|
-0.41 / -6.39%
|
6.35
|
6.35
|
6.01
|
6.01
|
6.18
|
5.73
|
200
|
|
|
6/17/2024
|
+0.38 / +6.29%
|
5.82
|
6.42
|
5.82
|
6.42
|
6.14
|
6.13
|
400
|
|
|
6/14/2024
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
5.76
|
0
|
|
|
6/13/2024
|
-0.44 / -6.79%
|
6.93
|
6.93
|
6.04
|
6.04
|
6.51
|
5.76
|
1,100
|
|
|
6/12/2024
|
+0.27 / +4.35%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.18
|
100
|
|
|
6/11/2024
|
-0.29 / -4.46%
|
6.20
|
6.21
|
6.20
|
6.21
|
6.20
|
5.93
|
1,100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
6.15
|
6.50
|
6.15
|
6.50
|
6.18
|
6.20
|
2,300
|
|
|
6/7/2024
|
+0.40 / +6.56%
|
6.10
|
6.52
|
6.10
|
6.50
|
6.44
|
6.20
|
600
|
|
|
6/6/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.60
|
6.10
|
5.76
|
5.82
|
6,400
|
|
|
6/5/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.72
|
100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.72
|
5,300
|
|
|
6/3/2024
|
+0.29 / +5.08%
|
5.82
|
6.00
|
5.82
|
6.00
|
5.85
|
5.72
|
1,300
|
|
|
5/31/2024
|
-0.15 / -2.56%
|
6.27
|
6.27
|
5.71
|
5.71
|
5.99
|
5.45
|
400
|
|
|
5/30/2024
|
-0.07 / -1.18%
|
6.34
|
6.34
|
5.86
|
5.86
|
6.31
|
5.59
|
1,400
|
|
|
5/29/2024
|
+0.02 / +0.34%
|
5.82
|
6.32
|
5.81
|
5.93
|
6.01
|
5.66
|
8,400
|
|
|
5/28/2024
|
-0.39 / -6.19%
|
5.92
|
5.92
|
5.91
|
5.91
|
5.91
|
5.64
|
1,200
|
|
|
5/27/2024
|
-0.03 / -0.47%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
6.30
|
6.33
|
6.30
|
6.33
|
6.31
|
6.04
|
4,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
0
|
|
|
5/22/2024
|
+0.15 / +2.43%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
100
|
|
|
5/21/2024
|
+0.37 / +6.37%
|
6.18
|
6.18
|
6.18
|
6.18
|
6.18
|
5.90
|
100
|
|
|
5/20/2024
|
-0.09 / -1.53%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.54
|
600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
5.85
|
5.90
|
5.85
|
5.90
|
5.85
|
5.63
|
6,900
|
|
|
5/16/2024
|
-0.43 / -6.79%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.63
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
0
|
|
|
5/14/2024
|
+0.16 / +2.59%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
100
|
|
|