Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-0.05 / -0.84%	5.60	5.93	5.60	5.93	5.66	5.27	530
6/19/2020	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.32	10
6/18/2020	+0.18 / +3.10%	5.50	5.98	5.40	5.98	5.72	5.32	1,510
6/17/2020	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.16	20
6/16/2020	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.90	5.07	420
6/15/2020	+0.21 / +3.57%	5.89	6.10	5.89	6.10	5.93	5.42	1,350
6/12/2020	+0.38 / +6.90%	5.51	5.89	5.51	5.89	5.88	5.24	850
6/11/2020	-0.19 / -3.33%	5.50	5.51	5.50	5.51	5.51	4.90	3,500
6/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
6/9/2020	-0.29 / -4.84%	5.70	5.70	5.70	5.70	5.70	5.07	10
6/8/2020	+0.29 / +5.09%	5.70	5.99	5.70	5.99	5.85	5.32	2,140
6/5/2020	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.80	5.07	4,830
6/4/2020	-0.28 / -4.53%	5.80	6.25	5.75	5.90	5.88	5.24	1,020
6/3/2020	+0.38 / +6.55%	5.79	6.18	5.50	6.18	5.94	5.49	1,010
6/2/2020	-0.09 / -1.53%	5.80	5.80	5.50	5.80	5.60	5.16	2,500
6/1/2020	+0.38 / +6.90%	5.80	5.89	5.80	5.89	5.85	5.24	4,580
5/29/2020	-0.39 / -6.61%	5.70	5.80	5.51	5.51	5.63	4.90	2,040
5/28/2020	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.24	50
5/27/2020	+0.30 / +5.45%	5.51	5.80	5.50	5.80	5.65	5.16	3,090
5/26/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.89	40
5/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.89	2,500
5/22/2020	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.89	740
5/21/2020	0.00 / 0.00%	5.70	5.90	5.54	5.90	5.76	5.24	1,810
5/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.24	0
5/19/2020	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.70	5.24	60
5/18/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/14/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/13/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	1,060
5/12/2020	-0.05 / -0.87%	5.70	5.70	5.70	5.70	5.70	5.07	4,410

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status