|
Closing price on 6/20/2013
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
100 |
| Split-adjusted Price |
3.81 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2013
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.81
|
100
|
|
|
6/19/2013
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.73
|
260
|
|
|
6/18/2013
|
-0.20 / -2.33%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.40
|
3.56
|
20
|
|
|
6/17/2013
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
4,550
|
|
|
6/14/2013
|
0.00 / 0.00%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
3.81
|
510
|
|
|
6/13/2013
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
6/12/2013
|
-0.40 / -4.44%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
3.64
|
700
|
|
|
6/11/2013
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.81
|
3,500
|
|
|
6/10/2013
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
3.73
|
2,110
|
|
|
6/7/2013
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
3.81
|
15,010
|
|
|
6/6/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
11,200
|
|
|
6/5/2013
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
10
|
|
|
6/4/2013
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.64
|
2,330
|
|
|
6/3/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
9,670
|
|
|
5/31/2013
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
3.69
|
5,660
|
|
|
5/30/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
2,300
|
|
|
5/29/2013
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.64
|
95,050
|
|
|
5/28/2013
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
1,000
|
|
|
5/27/2013
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
3.56
|
1,880
|
|
|
5/24/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
47,689
|
|
|
5/23/2013
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
3.73
|
10,060
|
|
|
5/22/2013
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.20
|
8.90
|
8.90
|
3.77
|
120
|
|
|
5/21/2013
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
10
|
|
|
5/20/2013
|
-0.30 / -3.26%
|
9.30
|
9.30
|
8.60
|
8.90
|
8.90
|
3.77
|
8,040
|
|
|
5/17/2013
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.90
|
10
|
|
|
5/16/2013
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.73
|
10
|
|
|
5/15/2013
|
-0.50 / -5.56%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.50
|
3.60
|
8,010
|
|
|
5/14/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
5/13/2013
|
+0.20 / +2.35%
|
8.80
|
9.00
|
8.50
|
8.70
|
8.70
|
3.69
|
12,060
|
|
|
5/10/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
3,000
|
|
|