|
Closing price on 6/18/2012
|
|
| Open |
13.20 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
7,790 |
| Split-adjusted Price |
4.72 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2012
|
-0.30 / -2.21%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.30
|
4.72
|
7,790
|
|
|
6/15/2012
|
+0.40 / +3.03%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.60
|
4.83
|
2,620
|
|
|
6/14/2012
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.00
|
13.20
|
13.20
|
4.68
|
2,370
|
|
|
6/13/2012
|
+0.30 / +2.33%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
4.68
|
5,990
|
|
|
6/12/2012
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
12.90
|
12.90
|
4.58
|
11,970
|
|
|
6/11/2012
|
-0.30 / -2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
4.58
|
32,150
|
|
|
6/8/2012
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.80
|
13.20
|
13.20
|
4.68
|
3,050
|
|
|
6/7/2012
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.68
|
1,200
|
|
|
6/6/2012
|
+0.30 / +2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
4.61
|
9,770
|
|
|
6/5/2012
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
4.51
|
10,260
|
|
|
6/4/2012
|
-0.60 / -4.58%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.50
|
4.44
|
34,230
|
|
|
6/1/2012
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
4.65
|
10,700
|
|
|
5/31/2012
|
+0.20 / +1.53%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.30
|
4.72
|
5,100
|
|
|
5/30/2012
|
-0.20 / -1.50%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.10
|
4.65
|
6,570
|
|
|
5/29/2012
|
+0.10 / +0.76%
|
13.20
|
13.30
|
12.90
|
13.30
|
13.30
|
4.72
|
11,520
|
|
|
5/28/2012
|
-0.50 / -3.65%
|
13.70
|
14.00
|
13.20
|
13.20
|
13.20
|
4.68
|
12,810
|
|
|
5/25/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.20
|
13.70
|
13.70
|
4.86
|
30,540
|
|
|
5/24/2012
|
-0.10 / -0.76%
|
13.50
|
13.50
|
13.00
|
13.10
|
13.10
|
4.65
|
11,500
|
|
|
5/23/2012
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
4.68
|
4,500
|
|
|
5/22/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.50
|
13.50
|
4.79
|
15,300
|
|
|
5/21/2012
|
+0.50 / +3.85%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
4.79
|
18,980
|
|
|
5/18/2012
|
-0.50 / -3.70%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.00
|
4.61
|
44,000
|
|
|
5/17/2012
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
4.79
|
36,110
|
|
|
5/16/2012
|
-0.20 / -1.39%
|
14.10
|
14.60
|
13.70
|
14.20
|
14.20
|
5.04
|
15,130
|
|
|
5/15/2012
|
-0.10 / -0.69%
|
14.80
|
14.80
|
13.80
|
14.40
|
14.40
|
5.11
|
27,560
|
|
|
5/14/2012
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
5.14
|
27,340
|
|
|
5/11/2012
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
5.39
|
81,050
|
|
|
5/10/2012
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
5.68
|
214,550
|
|
|
5/9/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
5.43
|
117,390
|
|
|
5/8/2012
|
+0.30 / +2.10%
|
14.60
|
15.00
|
14.30
|
14.60
|
14.60
|
5.18
|
72,250
|
|
|