|
Closing price on 6/17/2022
|
|
| Open |
9.79 |
| High |
9.90 |
| Low |
9.77 |
| Volume |
85,200 |
| Split-adjusted Price |
9.32 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.73 / -6.95%
|
9.79
|
9.90
|
9.77
|
9.77
|
9.78
|
9.32
|
85,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
9.78
|
10.50
|
9.78
|
10.50
|
9.83
|
10.02
|
5,100
|
|
|
6/15/2022
|
+0.35 / +3.45%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.54
|
10.02
|
21,200
|
|
|
6/14/2022
|
+0.64 / +6.73%
|
8.85
|
10.15
|
8.85
|
10.15
|
10.04
|
9.68
|
7,700
|
|
|
6/13/2022
|
-0.69 / -6.76%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
9.07
|
200
|
|
|
6/10/2022
|
-0.75 / -6.85%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.30
|
9.73
|
40,200
|
|
|
6/9/2022
|
+0.55 / +5.29%
|
9.70
|
10.95
|
9.70
|
10.95
|
9.93
|
10.45
|
1,300
|
|
|
6/8/2022
|
+0.25 / +2.46%
|
10.80
|
10.80
|
9.60
|
10.40
|
10.17
|
9.92
|
5,800
|
|
|
6/7/2022
|
-0.75 / -6.88%
|
11.55
|
11.55
|
10.15
|
10.15
|
10.22
|
9.68
|
18,000
|
|
|
6/6/2022
|
-0.80 / -6.84%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.40
|
4,600
|
|
|
6/3/2022
|
-0.10 / -0.85%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.35
|
11.16
|
200
|
|
|
6/2/2022
|
+0.20 / +1.72%
|
10.90
|
11.80
|
10.80
|
11.80
|
10.83
|
11.26
|
30,000
|
|
|
6/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.07
|
0
|
|
|
5/31/2022
|
-0.70 / -5.69%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.84
|
11.07
|
24,900
|
|
|
5/30/2022
|
+0.35 / +2.93%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.00
|
11.74
|
400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
12.30
|
12.35
|
11.95
|
11.95
|
12.14
|
11.40
|
400
|
|
|
5/26/2022
|
-0.50 / -4.02%
|
12.90
|
12.90
|
11.95
|
11.95
|
12.43
|
11.40
|
200
|
|
|
5/25/2022
|
-0.10 / -0.80%
|
12.90
|
12.90
|
12.45
|
12.45
|
12.45
|
11.88
|
12,100
|
|
|
5/24/2022
|
+0.65 / +5.46%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
100
|
|
|
5/23/2022
|
-0.75 / -5.93%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.35
|
500
|
|
|
5/20/2022
|
+0.55 / +4.55%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.07
|
200
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.54
|
0
|
|
|
5/18/2022
|
-0.90 / -6.92%
|
12.50
|
12.95
|
12.10
|
12.10
|
12.17
|
11.54
|
22,600
|
|
|
5/17/2022
|
+0.35 / +2.77%
|
11.80
|
13.00
|
11.80
|
13.00
|
12.65
|
12.40
|
29,400
|
|
|
5/16/2022
|
+0.80 / +6.75%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
12.07
|
100
|
|
|
5/13/2022
|
-0.85 / -6.69%
|
12.65
|
12.65
|
11.85
|
11.85
|
11.87
|
11.31
|
16,800
|
|
|
5/12/2022
|
-0.85 / -6.27%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.12
|
1,300
|
|
|
5/11/2022
|
+0.05 / +0.37%
|
12.65
|
13.60
|
12.60
|
13.55
|
13.38
|
12.93
|
25,500
|
|
|
5/10/2022
|
+0.50 / +3.85%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.00
|
12.88
|
200
|
|
|
5/9/2022
|
-0.95 / -6.81%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.01
|
12.40
|
39,200
|
|
|