|
Closing price on 6/17/2021
|
|
| Open |
9.03 |
| High |
9.30 |
| Low |
9.02 |
| Volume |
4,700 |
| Split-adjusted Price |
8.87 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.27 / +2.99%
|
9.03
|
9.30
|
9.02
|
9.30
|
9.03
|
8.87
|
4,700
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
8.62
|
100
|
|
|
6/15/2021
|
-0.47 / -4.95%
|
9.03
|
9.03
|
9.03
|
9.03
|
9.03
|
8.62
|
2,000
|
|
|
6/14/2021
|
-0.10 / -1.04%
|
9.56
|
9.56
|
9.50
|
9.50
|
9.50
|
9.06
|
1,500
|
|
|
6/11/2021
|
+0.32 / +3.45%
|
9.91
|
9.91
|
9.60
|
9.60
|
9.91
|
9.16
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
8.85
|
1,000
|
|
|
6/9/2021
|
-0.02 / -0.22%
|
9.10
|
9.28
|
9.10
|
9.28
|
9.23
|
8.85
|
6,500
|
|
|
6/8/2021
|
-0.09 / -0.96%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.87
|
800
|
|
|
6/7/2021
|
+0.24 / +2.62%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
8.96
|
100
|
|
|
6/4/2021
|
-0.15 / -1.61%
|
9.16
|
9.16
|
9.15
|
9.15
|
9.16
|
8.73
|
2,600
|
|
|
6/3/2021
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.87
|
1,100
|
|
|
6/2/2021
|
-0.20 / -2.13%
|
9.02
|
9.20
|
9.02
|
9.20
|
9.19
|
8.78
|
1,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.97
|
0
|
|
|
5/31/2021
|
+0.38 / +4.21%
|
9.29
|
9.40
|
9.10
|
9.40
|
9.10
|
8.97
|
17,600
|
|
|
5/28/2021
|
-0.18 / -1.96%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
8.61
|
500
|
|
|
5/27/2021
|
+0.20 / +2.22%
|
9.25
|
9.34
|
9.15
|
9.20
|
9.20
|
8.78
|
12,500
|
|
|
5/26/2021
|
-0.43 / -4.56%
|
9.28
|
9.30
|
9.00
|
9.00
|
9.30
|
8.59
|
1,900
|
|
|
5/25/2021
|
+0.19 / +2.06%
|
9.22
|
9.43
|
9.22
|
9.43
|
9.31
|
9.00
|
5,800
|
|
|
5/24/2021
|
-0.44 / -4.55%
|
9.20
|
9.25
|
9.02
|
9.24
|
9.19
|
8.82
|
3,700
|
|
|
5/21/2021
|
+0.58 / +6.37%
|
9.68
|
9.68
|
9.68
|
9.68
|
9.68
|
9.24
|
100
|
|
|
5/20/2021
|
0.00 / 0.00%
|
9.05
|
9.59
|
9.05
|
9.10
|
9.09
|
8.68
|
5,500
|
|
|
5/19/2021
|
-0.02 / -0.22%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.68
|
200
|
|
|
5/18/2021
|
-0.31 / -3.29%
|
9.01
|
9.49
|
9.01
|
9.12
|
9.01
|
8.70
|
3,200
|
|
|
5/17/2021
|
0.00 / 0.00%
|
9.43
|
9.43
|
9.43
|
9.43
|
9.43
|
9.00
|
2,000
|
|
|
5/14/2021
|
-0.52 / -5.23%
|
9.26
|
9.43
|
9.26
|
9.43
|
9.43
|
9.00
|
11,000
|
|
|
5/13/2021
|
+0.57 / +6.08%
|
9.00
|
9.95
|
9.00
|
9.95
|
9.63
|
9.49
|
300
|
|
|
5/12/2021
|
-0.01 / -0.11%
|
9.99
|
9.99
|
9.01
|
9.38
|
9.39
|
8.95
|
5,200
|
|
|
5/11/2021
|
+0.18 / +1.95%
|
9.35
|
9.84
|
9.00
|
9.39
|
9.30
|
8.96
|
14,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.16
|
9.48
|
9.16
|
9.21
|
9.21
|
8.79
|
4,100
|
|
|
5/7/2021
|
-0.29 / -3.05%
|
9.21
|
9.22
|
9.21
|
9.21
|
9.22
|
8.79
|
3,900
|
|
|