|
Closing price on 6/17/2019
|
|
| Open |
9.55 |
| High |
9.55 |
| Low |
9.55 |
| Volume |
0 |
| Split-adjusted Price |
7.88 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
7.88
|
0
|
|
|
6/6/2019
|
+0.62 / +6.94%
|
8.31
|
9.55
|
8.31
|
9.55
|
8.93
|
7.88
|
160
|
|
|
6/5/2019
|
0.00 / 0.00%
|
8.93
|
8.93
|
8.93
|
8.93
|
8.93
|
7.37
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
8.31
|
8.93
|
8.31
|
8.93
|
8.42
|
7.37
|
2,850
|
|
|
6/3/2019
|
+0.58 / +6.95%
|
7.77
|
8.93
|
7.77
|
8.93
|
8.35
|
7.37
|
83,060
|
|
|
5/31/2019
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
6.89
|
0
|
|
|
5/30/2019
|
0.00 / 0.00%
|
8.35
|
8.35
|
8.35
|
8.35
|
8.35
|
6.89
|
0
|
|
|
5/29/2019
|
-0.04 / -0.48%
|
8.36
|
8.36
|
8.35
|
8.35
|
8.36
|
6.89
|
83,110
|
|
|
5/28/2019
|
0.00 / 0.00%
|
7.81
|
8.39
|
7.81
|
8.39
|
8.10
|
6.93
|
1,020
|
|
|
5/27/2019
|
0.00 / 0.00%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
6.93
|
0
|
|
|
5/24/2019
|
-0.02 / -0.24%
|
8.00
|
8.40
|
7.90
|
8.39
|
8.00
|
6.93
|
11,120
|
|
|
5/23/2019
|
-0.63 / -6.97%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
6.94
|
5,500
|
|
|
5/22/2019
|
-0.68 / -7.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
7.46
|
10
|
|
|
5/21/2019
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
8.02
|
0
|
|
|
5/20/2019
|
+0.63 / +6.93%
|
8.46
|
9.72
|
8.46
|
9.72
|
9.09
|
8.02
|
7,010
|
|
|
5/17/2019
|
+0.59 / +6.94%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.50
|
10
|
|
|
5/16/2019
|
+0.49 / +6.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
10
|
|
|
5/15/2019
|
-0.49 / -5.76%
|
8.50
|
8.50
|
8.01
|
8.01
|
8.26
|
6.61
|
1,010
|
|
|
5/14/2019
|
-0.17 / -1.96%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
7.02
|
1,850
|
|
|
5/13/2019
|
0.00 / 0.00%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
0
|
|
|
5/10/2019
|
+0.27 / +3.21%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
10
|
|
|
5/9/2019
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
100
|
|
|
5/8/2019
|
+0.10 / +1.19%
|
7.82
|
8.50
|
7.82
|
8.50
|
8.50
|
7.02
|
40
|
|
|
5/7/2019
|
+0.48 / +6.06%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
2,700
|
|
|