|
Closing price on 5/5/2023
|
|
| Open |
7.24 |
| High |
7.24 |
| Low |
7.23 |
| Volume |
300 |
| Split-adjusted Price |
6.91 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
+0.47 / +6.94%
|
7.24
|
7.24
|
7.23
|
7.24
|
7.24
|
6.91
|
300
|
|
|
5/4/2023
|
+0.44 / +6.95%
|
5.93
|
6.77
|
5.93
|
6.77
|
6.35
|
6.46
|
200
|
|
|
4/28/2023
|
-0.47 / -6.91%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
100
|
|
|
4/27/2023
|
-0.09 / -1.31%
|
6.41
|
6.80
|
6.41
|
6.80
|
6.54
|
6.49
|
1,500
|
|
|
4/26/2023
|
-0.51 / -6.89%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.57
|
4,200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.06
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.06
|
0
|
|
|
4/21/2023
|
+0.37 / +5.26%
|
6.55
|
7.40
|
6.54
|
7.40
|
6.67
|
7.06
|
1,300
|
|
|
4/20/2023
|
0.00 / 0.00%
|
7.03
|
7.03
|
7.03
|
7.03
|
7.03
|
6.71
|
1,000
|
|
|
4/19/2023
|
-0.52 / -6.89%
|
7.03
|
7.05
|
7.03
|
7.03
|
7.04
|
6.71
|
1,200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
7.20
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
7.20
|
0
|
|
|
4/14/2023
|
+0.04 / +0.53%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
7.20
|
100
|
|
|
4/13/2023
|
+0.49 / +6.98%
|
7.51
|
7.51
|
7.51
|
7.51
|
7.51
|
7.17
|
1,100
|
|
|
4/12/2023
|
-0.52 / -6.90%
|
7.05
|
7.06
|
7.02
|
7.02
|
7.04
|
6.70
|
1,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
7.19
|
0
|
|
|
4/10/2023
|
+0.49 / +6.95%
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
7.19
|
3,400
|
|
|
4/7/2023
|
0.00 / 0.00%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
6.73
|
0
|
|
|
4/6/2023
|
-0.05 / -0.70%
|
7.10
|
7.10
|
7.05
|
7.05
|
7.09
|
6.73
|
400
|
|
|
4/5/2023
|
-0.52 / -6.82%
|
7.09
|
7.10
|
7.09
|
7.10
|
7.09
|
6.77
|
1,300
|
|
|
4/4/2023
|
+0.38 / +5.25%
|
7.63
|
7.63
|
7.62
|
7.62
|
7.62
|
7.27
|
300
|
|
|
4/3/2023
|
+0.44 / +6.47%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
6.91
|
100
|
|
|
3/31/2023
|
+0.41 / +6.42%
|
6.75
|
6.80
|
6.75
|
6.80
|
6.78
|
6.49
|
200
|
|
|
3/30/2023
|
-0.43 / -6.30%
|
7.29
|
7.29
|
6.39
|
6.39
|
6.62
|
6.10
|
400
|
|
|
3/29/2023
|
-0.51 / -6.96%
|
6.83
|
6.83
|
6.82
|
6.82
|
6.82
|
6.51
|
1,500
|
|
|
3/28/2023
|
-0.54 / -6.86%
|
7.33
|
7.33
|
7.33
|
7.33
|
7.33
|
6.99
|
200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
7.87
|
7.87
|
7.87
|
7.87
|
7.87
|
7.51
|
0
|
|
|
3/24/2023
|
+0.51 / +6.93%
|
6.85
|
7.87
|
6.85
|
7.87
|
6.88
|
7.51
|
6,700
|
|
|
3/23/2023
|
-0.54 / -6.84%
|
7.36
|
7.36
|
7.36
|
7.36
|
7.36
|
7.02
|
200
|
|
|
3/22/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.54
|
0
|
|
|