|
Closing price on 5/4/2022
|
|
| Open |
13.95 |
| High |
13.95 |
| Low |
13.95 |
| Volume |
100 |
| Split-adjusted Price |
13.31 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
-0.85 / -5.74%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.31
|
100
|
|
|
4/29/2022
|
-0.10 / -0.67%
|
13.90
|
14.80
|
13.90
|
14.80
|
13.96
|
14.12
|
1,500
|
|
|
4/28/2022
|
-0.05 / -0.33%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.05
|
14.22
|
200
|
|
|
4/27/2022
|
+0.45 / +3.10%
|
15.40
|
15.40
|
13.50
|
14.95
|
13.71
|
14.26
|
2,300
|
|
|
4/26/2022
|
+0.90 / +6.62%
|
13.00
|
14.50
|
12.65
|
14.50
|
12.73
|
13.83
|
10,900
|
|
|
4/25/2022
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.67
|
12.98
|
11,200
|
|
|
4/22/2022
|
-0.85 / -5.72%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.05
|
13.36
|
1,900
|
|
|
4/21/2022
|
+0.95 / +6.83%
|
13.90
|
14.85
|
13.00
|
14.85
|
13.51
|
14.17
|
19,400
|
|
|
4/20/2022
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.07
|
13.26
|
8,200
|
|
|
4/19/2022
|
+0.95 / +6.81%
|
13.95
|
14.90
|
13.95
|
14.90
|
14.60
|
14.22
|
18,200
|
|
|
4/18/2022
|
-1.05 / -7.00%
|
14.50
|
14.50
|
13.95
|
13.95
|
13.99
|
13.31
|
59,600
|
|
|
4/15/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
500
|
|
|
4/14/2022
|
-0.10 / -0.66%
|
15.05
|
15.10
|
15.00
|
15.00
|
15.08
|
14.31
|
19,500
|
|
|
4/13/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.41
|
8,000
|
|
|
4/12/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
14.41
|
600
|
|
|
4/8/2022
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.35
|
14.41
|
8,600
|
|
|
4/7/2022
|
-0.15 / -0.95%
|
15.65
|
15.65
|
15.40
|
15.60
|
15.61
|
14.88
|
47,700
|
|
|
4/6/2022
|
+0.10 / +0.64%
|
15.65
|
16.50
|
15.60
|
15.75
|
15.71
|
15.03
|
15,400
|
|
|
4/5/2022
|
-0.15 / -0.95%
|
15.60
|
15.65
|
15.60
|
15.65
|
15.60
|
14.93
|
2,300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.08
|
31,500
|
|
|
4/1/2022
|
+0.70 / +4.64%
|
15.20
|
15.95
|
15.20
|
15.80
|
15.56
|
15.08
|
19,800
|
|
|
3/31/2022
|
-0.95 / -5.92%
|
15.10
|
16.00
|
15.00
|
15.10
|
15.28
|
14.41
|
2,300
|
|
|
3/30/2022
|
+0.25 / +1.58%
|
15.65
|
16.05
|
15.65
|
16.05
|
16.00
|
15.31
|
41,200
|
|
|
3/29/2022
|
+0.25 / +1.61%
|
15.55
|
15.80
|
15.55
|
15.80
|
15.64
|
15.08
|
9,600
|
|
|
3/28/2022
|
-0.95 / -5.76%
|
16.10
|
16.20
|
15.55
|
15.55
|
15.82
|
14.84
|
22,300
|
|
|
3/25/2022
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.30
|
16.50
|
16.49
|
15.74
|
53,800
|
|
|
3/24/2022
|
-0.40 / -2.38%
|
16.30
|
16.50
|
15.65
|
16.40
|
15.73
|
15.65
|
22,400
|
|
|
3/23/2022
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.10
|
16.80
|
16.77
|
16.03
|
29,700
|
|
|
3/22/2022
|
-0.05 / -0.30%
|
17.20
|
17.20
|
16.00
|
16.50
|
16.79
|
15.74
|
36,900
|
|
|
3/21/2022
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.60
|
16.55
|
16.11
|
15.79
|
63,200
|
|
|