|
Closing price on 5/4/2018
|
|
| Open |
10.25 |
| High |
10.25 |
| Low |
10.25 |
| Volume |
10 |
| Split-adjusted Price |
7.32 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
+0.65 / +6.77%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.32
|
10
|
|
|
5/3/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
4/27/2018
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
100
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/20/2018
|
+0.05 / +0.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.06
|
7.29
|
8,650
|
|
|
4/19/2018
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
10.00
|
7.25
|
2,900
|
|
|
4/18/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
200
|
|
|
4/17/2018
|
-0.31 / -3.16%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
190
|
|
|
4/16/2018
|
0.00 / 0.00%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
7.01
|
0
|
|
|
4/13/2018
|
-0.44 / -4.29%
|
10.00
|
10.25
|
9.81
|
9.81
|
10.10
|
7.01
|
20,400
|
|
|
4/12/2018
|
+0.65 / +6.77%
|
9.60
|
10.25
|
9.60
|
10.25
|
10.22
|
7.32
|
9,000
|
|
|
4/11/2018
|
+0.20 / +2.13%
|
9.60
|
10.05
|
9.60
|
9.60
|
9.96
|
6.86
|
34,220
|
|
|
4/10/2018
|
-0.01 / -0.11%
|
9.41
|
9.41
|
9.40
|
9.40
|
9.41
|
6.72
|
7,000
|
|
|
4/9/2018
|
-0.09 / -0.95%
|
9.40
|
9.80
|
9.40
|
9.41
|
9.58
|
6.72
|
3,130
|
|
|
4/6/2018
|
-0.50 / -5.00%
|
9.60
|
9.90
|
9.40
|
9.50
|
9.68
|
6.79
|
29,660
|
|
|
4/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.14
|
0
|
|
|
4/4/2018
|
+0.23 / +2.35%
|
9.80
|
10.00
|
9.30
|
10.00
|
9.52
|
7.14
|
1,050
|
|
|
4/3/2018
|
-0.73 / -6.95%
|
10.00
|
10.00
|
9.77
|
9.77
|
9.89
|
6.98
|
4,740
|
|
|
4/2/2018
|
+0.55 / +5.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.50
|
10
|
|
|
3/30/2018
|
-0.05 / -0.50%
|
9.40
|
10.00
|
9.40
|
9.95
|
9.42
|
7.11
|
19,630
|
|
|
3/29/2018
|
+0.55 / +5.82%
|
9.60
|
10.10
|
9.10
|
10.00
|
9.99
|
7.14
|
91,100
|
|
|
3/28/2018
|
+0.61 / +6.90%
|
8.28
|
9.45
|
8.28
|
9.45
|
9.30
|
6.75
|
225,080
|
|
|
3/27/2018
|
-0.66 / -6.95%
|
9.49
|
9.49
|
8.84
|
8.84
|
9.29
|
6.32
|
53,710
|
|
|
3/26/2018
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
10
|
|
|
3/23/2018
|
+0.16 / +1.75%
|
9.76
|
9.76
|
8.60
|
9.30
|
8.61
|
6.64
|
14,980
|
|
|
3/22/2018
|
+0.59 / +6.90%
|
9.14
|
9.14
|
9.00
|
9.14
|
9.12
|
6.53
|
56,450
|
|
|
3/21/2018
|
+0.55 / +6.88%
|
8.55
|
8.56
|
8.55
|
8.55
|
8.55
|
6.11
|
13,000
|
|
|