|
Closing price on 5/31/2018
|
|
| Open |
9.82 |
| High |
9.90 |
| Low |
9.82 |
| Volume |
2,490 |
| Split-adjusted Price |
7.02 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
-0.73 / -6.92%
|
9.82
|
9.90
|
9.82
|
9.82
|
9.84
|
7.02
|
2,490
|
|
|
5/30/2018
|
+0.65 / +6.57%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
7.54
|
10
|
|
|
5/29/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.07
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
9.22
|
9.90
|
9.22
|
9.90
|
9.56
|
7.07
|
1,010
|
|
|
5/25/2018
|
-0.50 / -4.81%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
7.07
|
2,190
|
|
|
5/24/2018
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.43
|
10
|
|
|
5/23/2018
|
-0.11 / -1.11%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.00
|
50
|
|
|
5/22/2018
|
-0.74 / -6.95%
|
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
7.08
|
10
|
|
|
5/21/2018
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
7.61
|
0
|
|
|
5/18/2018
|
+0.20 / +1.91%
|
11.15
|
11.15
|
9.73
|
10.65
|
10.67
|
7.61
|
120
|
|
|
5/17/2018
|
-0.75 / -6.70%
|
11.95
|
11.95
|
10.45
|
10.45
|
10.61
|
7.47
|
8,010
|
|
|
5/16/2018
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.00
|
10
|
|
|
5/15/2018
|
+0.20 / +1.94%
|
10.30
|
10.50
|
9.62
|
10.50
|
10.29
|
7.50
|
12,920
|
|
|
5/14/2018
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.36
|
100
|
|
|
5/11/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.57
|
0
|
|
|
5/10/2018
|
-0.35 / -3.20%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.45
|
7.57
|
42,100
|
|
|
5/9/2018
|
+0.70 / +6.83%
|
10.95
|
10.95
|
10.80
|
10.95
|
10.95
|
7.82
|
7,400
|
|
|
5/8/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.32
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.32
|
0
|
|
|
5/4/2018
|
+0.65 / +6.77%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
7.32
|
10
|
|
|
5/3/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
5/2/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
0
|
|
|
4/27/2018
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.86
|
100
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.29
|
0
|
|
|
4/20/2018
|
+0.05 / +0.49%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.06
|
7.29
|
8,650
|
|
|
4/19/2018
|
+0.65 / +6.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
10.00
|
7.25
|
2,900
|
|
|
4/18/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
200
|
|
|
4/17/2018
|
-0.31 / -3.16%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
190
|
|
|