|
Closing price on 5/31/2016
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.10 |
| Volume |
25,060 |
| Split-adjusted Price |
4.07 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2016
|
+0.30 / +4.69%
|
6.60
|
6.80
|
6.10
|
6.70
|
6.58
|
4.07
|
25,060
|
|
|
5/30/2016
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
3.88
|
5,610
|
|
|
5/27/2016
|
-0.10 / -1.45%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.78
|
4.13
|
35,410
|
|
|
5/26/2016
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.51
|
4.19
|
460
|
|
|
5/25/2016
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
3.95
|
13,910
|
|
|
5/24/2016
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.82
|
290
|
|
|
5/23/2016
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.58
|
930
|
|
|
5/20/2016
|
-0.30 / -4.69%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.21
|
3.70
|
3,060
|
|
|
5/19/2016
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.88
|
1,320
|
|
|
5/18/2016
|
-0.20 / -2.90%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.65
|
4.07
|
10,220
|
|
|
5/17/2016
|
-0.10 / -1.43%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
4.19
|
20
|
|
|
5/16/2016
|
+0.30 / +4.48%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.72
|
4.25
|
4,910
|
|
|
5/13/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.50
|
4.07
|
18,760
|
|
|
5/12/2016
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.55
|
4.01
|
11,600
|
|
|
5/11/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.28
|
3.88
|
43,000
|
|
|
5/10/2016
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
3.64
|
10,840
|
|
|
5/9/2016
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.40
|
5.90
|
5.78
|
3.58
|
1,180
|
|
|
5/6/2016
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.40
|
80
|
|
|
5/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
22,880
|
|
|
5/4/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
1,030
|
|
|
4/29/2016
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
3.88
|
130
|
|
|
4/28/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
420
|
|
|
4/27/2016
|
-0.30 / -4.55%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.30
|
3.82
|
40
|
|
|
4/26/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
110
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
340
|
|
|
4/21/2016
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
4.01
|
710
|
|
|
4/20/2016
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
10
|
|
|
4/19/2016
|
-0.30 / -4.23%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.13
|
770
|
|
|
4/15/2016
|
-0.10 / -1.39%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.84
|
4.31
|
1,170
|
|
|