|
Closing price on 5/29/2024
|
|
| Open |
5.82 |
| High |
6.32 |
| Low |
5.81 |
| Volume |
8,400 |
| Split-adjusted Price |
5.66 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
+0.02 / +0.34%
|
5.82
|
6.32
|
5.81
|
5.93
|
6.01
|
5.66
|
8,400
|
|
|
5/28/2024
|
-0.39 / -6.19%
|
5.92
|
5.92
|
5.91
|
5.91
|
5.91
|
5.64
|
1,200
|
|
|
5/27/2024
|
-0.03 / -0.47%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
6.30
|
6.33
|
6.30
|
6.33
|
6.31
|
6.04
|
4,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
0
|
|
|
5/22/2024
|
+0.15 / +2.43%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
100
|
|
|
5/21/2024
|
+0.37 / +6.37%
|
6.18
|
6.18
|
6.18
|
6.18
|
6.18
|
5.90
|
100
|
|
|
5/20/2024
|
-0.09 / -1.53%
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
5.54
|
600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
5.85
|
5.90
|
5.85
|
5.90
|
5.85
|
5.63
|
6,900
|
|
|
5/16/2024
|
-0.43 / -6.79%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.63
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
0
|
|
|
5/14/2024
|
+0.16 / +2.59%
|
6.33
|
6.33
|
6.33
|
6.33
|
6.33
|
6.04
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
5.89
|
100
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
5.89
|
0
|
|
|
5/9/2024
|
+0.27 / +4.58%
|
5.90
|
6.17
|
5.90
|
6.17
|
6.16
|
5.89
|
10,600
|
|
|
5/8/2024
|
+0.03 / +0.51%
|
5.87
|
5.90
|
5.87
|
5.90
|
5.89
|
5.63
|
1,600
|
|
|
5/7/2024
|
-0.28 / -4.55%
|
6.38
|
6.38
|
5.87
|
5.87
|
6.13
|
5.60
|
200
|
|
|
5/6/2024
|
+0.27 / +4.59%
|
5.85
|
6.15
|
5.85
|
6.15
|
6.00
|
5.87
|
200
|
|
|
5/3/2024
|
+0.38 / +6.91%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
5.61
|
700
|
|
|
5/2/2024
|
-0.03 / -0.54%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.25
|
100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
5.28
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
5.53
|
5.53
|
5.53
|
5.53
|
5.53
|
5.28
|
0
|
|
|
4/24/2024
|
-0.07 / -1.25%
|
5.33
|
5.96
|
5.33
|
5.53
|
5.61
|
5.28
|
300
|
|
|
4/23/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.34
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.34
|
500
|
|
|
4/19/2024
|
-0.20 / -3.45%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.34
|
100
|
|
|
4/17/2024
|
-0.11 / -1.86%
|
5.91
|
5.91
|
5.80
|
5.80
|
5.89
|
5.53
|
1,000
|
|
|
4/16/2024
|
-0.29 / -4.68%
|
5.91
|
5.91
|
5.91
|
5.91
|
5.91
|
5.64
|
200
|
|
|
4/15/2024
|
-0.46 / -6.91%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
2,800
|
|
|
4/12/2024
|
+0.33 / +5.21%
|
6.65
|
6.70
|
6.65
|
6.66
|
6.66
|
6.35
|
1,400
|
|
|