|
Closing price on 5/27/2019
|
|
| Open |
8.39 |
| High |
8.39 |
| Low |
8.39 |
| Volume |
0 |
| Split-adjusted Price |
6.93 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2019
|
0.00 / 0.00%
|
8.39
|
8.39
|
8.39
|
8.39
|
8.39
|
6.93
|
0
|
|
|
5/24/2019
|
-0.02 / -0.24%
|
8.00
|
8.40
|
7.90
|
8.39
|
8.00
|
6.93
|
11,120
|
|
|
5/23/2019
|
-0.63 / -6.97%
|
8.41
|
8.41
|
8.41
|
8.41
|
8.41
|
6.94
|
5,500
|
|
|
5/22/2019
|
-0.68 / -7.00%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
7.46
|
10
|
|
|
5/21/2019
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
8.02
|
0
|
|
|
5/20/2019
|
+0.63 / +6.93%
|
8.46
|
9.72
|
8.46
|
9.72
|
9.09
|
8.02
|
7,010
|
|
|
5/17/2019
|
+0.59 / +6.94%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.50
|
10
|
|
|
5/16/2019
|
+0.49 / +6.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
10
|
|
|
5/15/2019
|
-0.49 / -5.76%
|
8.50
|
8.50
|
8.01
|
8.01
|
8.26
|
6.61
|
1,010
|
|
|
5/14/2019
|
-0.17 / -1.96%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
7.02
|
1,850
|
|
|
5/13/2019
|
0.00 / 0.00%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
0
|
|
|
5/10/2019
|
+0.27 / +3.21%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
10
|
|
|
5/9/2019
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
100
|
|
|
5/8/2019
|
+0.10 / +1.19%
|
7.82
|
8.50
|
7.82
|
8.50
|
8.50
|
7.02
|
40
|
|
|
5/7/2019
|
+0.48 / +6.06%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
2,700
|
|
|
5/6/2019
|
-0.58 / -6.82%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
6.54
|
20
|
|
|
5/3/2019
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
8.21
|
7.02
|
140
|
|
|
5/2/2019
|
-0.50 / -5.56%
|
8.37
|
8.50
|
8.37
|
8.50
|
8.44
|
7.02
|
4,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
9.00
|
8.85
|
7.43
|
130
|
|
|
4/25/2019
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
10
|
|
|
4/24/2019
|
+0.01 / +0.12%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.05
|
7.02
|
8,070
|
|
|
4/23/2019
|
-0.01 / -0.12%
|
8.50
|
8.50
|
8.49
|
8.49
|
8.50
|
7.01
|
1,600
|
|
|
4/22/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
8.21
|
7.02
|
4,110
|
|
|
4/18/2019
|
-0.19 / -2.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
40
|
|
|
4/17/2019
|
+0.49 / +5.98%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
7.17
|
10
|
|
|
4/16/2019
|
-0.50 / -5.75%
|
8.10
|
8.97
|
8.10
|
8.20
|
8.34
|
6.77
|
70
|
|
|
4/12/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.18
|
0
|
|
|
4/11/2019
|
+0.33 / +3.94%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.64
|
7.18
|
2,200
|
|
|
4/10/2019
|
-0.63 / -7.00%
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
6.91
|
10
|
|
|