|
Closing price on 5/17/2012
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
36,110 |
| Split-adjusted Price |
4.79 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
4.79
|
36,110
|
|
|
5/16/2012
|
-0.20 / -1.39%
|
14.10
|
14.60
|
13.70
|
14.20
|
14.20
|
5.04
|
15,130
|
|
|
5/15/2012
|
-0.10 / -0.69%
|
14.80
|
14.80
|
13.80
|
14.40
|
14.40
|
5.11
|
27,560
|
|
|
5/14/2012
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.50
|
5.14
|
27,340
|
|
|
5/11/2012
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
5.39
|
81,050
|
|
|
5/10/2012
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
5.68
|
214,550
|
|
|
5/9/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.40
|
15.30
|
15.30
|
5.43
|
117,390
|
|
|
5/8/2012
|
+0.30 / +2.10%
|
14.60
|
15.00
|
14.30
|
14.60
|
14.60
|
5.18
|
72,250
|
|
|
5/7/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
5.07
|
124,500
|
|
|
5/4/2012
|
+0.50 / +3.79%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.70
|
4.86
|
26,570
|
|
|
5/3/2012
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.20
|
4.68
|
28,970
|
|
|
5/2/2012
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.20
|
4.68
|
25,300
|
|
|
4/27/2012
|
-0.10 / -0.75%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.20
|
4.68
|
12,670
|
|
|
4/26/2012
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
4.72
|
31,760
|
|
|
4/25/2012
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.50
|
13.40
|
13.40
|
4.75
|
92,520
|
|
|
4/24/2012
|
+0.10 / +0.78%
|
12.60
|
13.00
|
12.40
|
13.00
|
13.00
|
4.61
|
13,950
|
|
|
4/23/2012
|
-0.60 / -4.44%
|
13.80
|
13.80
|
12.90
|
12.90
|
12.90
|
4.58
|
78,120
|
|
|
4/20/2012
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
4.79
|
14,600
|
|
|
4/19/2012
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.70
|
4.86
|
17,950
|
|
|
4/18/2012
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.80
|
4.90
|
50,240
|
|
|
4/17/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
4.97
|
47,850
|
|
|
4/16/2012
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.80
|
14.10
|
14.10
|
5.00
|
41,490
|
|
|
4/13/2012
|
-0.20 / -1.42%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
4.93
|
36,950
|
|
|
4/12/2012
|
+0.60 / +4.44%
|
13.60
|
14.10
|
13.50
|
14.10
|
14.10
|
5.00
|
63,860
|
|
|
4/11/2012
|
+0.50 / +3.85%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
4.79
|
40,650
|
|
|
4/10/2012
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
4.61
|
29,650
|
|
|
4/9/2012
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.80
|
4.54
|
10,460
|
|
|
4/6/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.44
|
12,340
|
|
|
4/5/2012
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
4.47
|
22,570
|
|
|
4/4/2012
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.40
|
4.40
|
12,570
|
|
|