|
Closing price on 5/15/2019
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.01 |
| Volume |
1,010 |
| Split-adjusted Price |
6.61 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
-0.49 / -5.76%
|
8.50
|
8.50
|
8.01
|
8.01
|
8.26
|
6.61
|
1,010
|
|
|
5/14/2019
|
-0.17 / -1.96%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
7.02
|
1,850
|
|
|
5/13/2019
|
0.00 / 0.00%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
0
|
|
|
5/10/2019
|
+0.27 / +3.21%
|
8.67
|
8.67
|
8.67
|
8.67
|
8.67
|
7.16
|
10
|
|
|
5/9/2019
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
100
|
|
|
5/8/2019
|
+0.10 / +1.19%
|
7.82
|
8.50
|
7.82
|
8.50
|
8.50
|
7.02
|
40
|
|
|
5/7/2019
|
+0.48 / +6.06%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.93
|
2,700
|
|
|
5/6/2019
|
-0.58 / -6.82%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
6.54
|
20
|
|
|
5/3/2019
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
8.21
|
7.02
|
140
|
|
|
5/2/2019
|
-0.50 / -5.56%
|
8.37
|
8.50
|
8.37
|
8.50
|
8.44
|
7.02
|
4,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
9.00
|
8.85
|
7.43
|
130
|
|
|
4/25/2019
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
10
|
|
|
4/24/2019
|
+0.01 / +0.12%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.05
|
7.02
|
8,070
|
|
|
4/23/2019
|
-0.01 / -0.12%
|
8.50
|
8.50
|
8.49
|
8.49
|
8.50
|
7.01
|
1,600
|
|
|
4/22/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
8.21
|
7.02
|
4,110
|
|
|
4/18/2019
|
-0.19 / -2.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.02
|
40
|
|
|
4/17/2019
|
+0.49 / +5.98%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
7.17
|
10
|
|
|
4/16/2019
|
-0.50 / -5.75%
|
8.10
|
8.97
|
8.10
|
8.20
|
8.34
|
6.77
|
70
|
|
|
4/12/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.18
|
0
|
|
|
4/11/2019
|
+0.33 / +3.94%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.64
|
7.18
|
2,200
|
|
|
4/10/2019
|
-0.63 / -7.00%
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
6.91
|
10
|
|
|
4/9/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
2,100
|
|
|
4/8/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
0
|
|
|
4/5/2019
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
10
|
|
|
4/4/2019
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.10
|
100
|
|
|
4/3/2019
|
-0.05 / -0.56%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
7.26
|
270,360
|
|
|
4/2/2019
|
+0.35 / +4.12%
|
8.50
|
8.90
|
8.50
|
8.85
|
8.82
|
7.31
|
14,630
|
|
|
4/1/2019
|
-0.50 / -5.56%
|
8.80
|
9.00
|
8.50
|
8.50
|
8.96
|
7.02
|
4,240
|
|
|
3/29/2019
|
+0.01 / +0.11%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.85
|
7.43
|
18,300
|
|
|