|
Closing price on 5/12/2016
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
11,600 |
| Split-adjusted Price |
4.01 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.55
|
4.01
|
11,600
|
|
|
5/11/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.28
|
3.88
|
43,000
|
|
|
5/10/2016
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
3.64
|
10,840
|
|
|
5/9/2016
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.40
|
5.90
|
5.78
|
3.58
|
1,180
|
|
|
5/6/2016
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.40
|
80
|
|
|
5/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
22,880
|
|
|
5/4/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
1,030
|
|
|
4/29/2016
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
3.88
|
130
|
|
|
4/28/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.64
|
420
|
|
|
4/27/2016
|
-0.30 / -4.55%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.30
|
3.82
|
40
|
|
|
4/26/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
110
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
340
|
|
|
4/21/2016
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
4.01
|
710
|
|
|
4/20/2016
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.01
|
10
|
|
|
4/19/2016
|
-0.30 / -4.23%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
4.13
|
770
|
|
|
4/15/2016
|
-0.10 / -1.39%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.84
|
4.31
|
1,170
|
|
|
4/14/2016
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.00
|
4.37
|
210
|
|
|
4/13/2016
|
+0.40 / +5.88%
|
6.40
|
7.20
|
6.40
|
7.20
|
6.41
|
4.37
|
27,770
|
|
|
4/12/2016
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.40
|
6.80
|
6.70
|
4.13
|
23,720
|
|
|
4/11/2016
|
-0.50 / -6.85%
|
6.80
|
7.50
|
6.80
|
6.80
|
7.17
|
4.13
|
29,130
|
|
|
4/8/2016
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.80
|
7.30
|
7.08
|
4.43
|
920
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.00
|
4.43
|
2,000
|
|
|
4/6/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
0
|
|
|
3/31/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
0
|
|
|
3/30/2016
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.43
|
10
|
|
|
3/29/2016
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.55
|
20
|
|
|