|
Closing price on 5/10/2021
|
|
| Open |
9.16 |
| High |
9.48 |
| Low |
9.16 |
| Volume |
4,100 |
| Split-adjusted Price |
8.79 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
0.00 / 0.00%
|
9.16
|
9.48
|
9.16
|
9.21
|
9.21
|
8.79
|
4,100
|
|
|
5/7/2021
|
-0.29 / -3.05%
|
9.21
|
9.22
|
9.21
|
9.21
|
9.22
|
8.79
|
3,900
|
|
|
5/6/2021
|
+0.10 / +1.06%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.53
|
9.06
|
1,600
|
|
|
5/5/2021
|
-0.10 / -1.05%
|
9.50
|
10.00
|
9.32
|
9.40
|
9.49
|
8.97
|
11,400
|
|
|
5/4/2021
|
+0.10 / +1.06%
|
8.81
|
9.96
|
8.81
|
9.50
|
9.50
|
9.06
|
4,900
|
|
|
4/29/2021
|
-0.15 / -1.57%
|
9.55
|
9.55
|
9.40
|
9.40
|
9.55
|
8.97
|
3,200
|
|
|
4/28/2021
|
+0.05 / +0.53%
|
9.50
|
9.55
|
9.50
|
9.55
|
9.50
|
9.11
|
1,100
|
|
|
4/27/2021
|
+0.04 / +0.42%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.52
|
9.06
|
2,800
|
|
|
4/26/2021
|
-0.34 / -3.47%
|
10.05
|
10.05
|
9.36
|
9.46
|
9.53
|
9.03
|
2,800
|
|
|
4/23/2021
|
+0.20 / +2.08%
|
9.98
|
9.98
|
9.80
|
9.80
|
9.89
|
9.35
|
200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.16
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
9.80
|
10.05
|
9.60
|
9.60
|
9.78
|
9.16
|
1,800
|
|
|
4/19/2021
|
-0.29 / -2.93%
|
9.50
|
10.00
|
9.50
|
9.60
|
9.63
|
9.16
|
4,400
|
|
|
4/16/2021
|
+0.23 / +2.38%
|
9.60
|
9.89
|
9.60
|
9.89
|
9.65
|
9.44
|
1,200
|
|
|
4/15/2021
|
+0.05 / +0.52%
|
9.62
|
9.99
|
9.62
|
9.66
|
9.65
|
9.22
|
4,900
|
|
|
4/14/2021
|
-0.11 / -1.13%
|
9.51
|
9.99
|
9.51
|
9.61
|
9.78
|
9.17
|
2,100
|
|
|
4/13/2021
|
-0.18 / -1.82%
|
10.15
|
10.15
|
9.72
|
9.72
|
9.76
|
9.27
|
1,100
|
|
|
4/12/2021
|
-0.09 / -0.90%
|
9.98
|
9.98
|
9.72
|
9.90
|
9.89
|
9.45
|
6,300
|
|
|
4/9/2021
|
+0.15 / +1.52%
|
9.41
|
10.10
|
9.41
|
9.99
|
9.83
|
9.53
|
3,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.84
|
9.84
|
9.90
|
9.39
|
8,900
|
|
|
4/7/2021
|
-0.26 / -2.57%
|
9.81
|
10.40
|
9.81
|
9.84
|
9.84
|
9.39
|
3,200
|
|
|
4/6/2021
|
-0.25 / -2.42%
|
9.80
|
10.45
|
9.80
|
10.10
|
9.99
|
9.64
|
700
|
|
|
4/5/2021
|
+0.59 / +6.05%
|
9.78
|
10.40
|
9.78
|
10.35
|
10.24
|
9.88
|
40,400
|
|
|
4/2/2021
|
-0.44 / -4.31%
|
10.30
|
10.50
|
9.65
|
9.76
|
10.36
|
9.31
|
19,700
|
|
|
4/1/2021
|
+0.21 / +2.10%
|
10.05
|
10.55
|
10.05
|
10.20
|
10.26
|
9.73
|
12,300
|
|
|
3/31/2021
|
+0.37 / +3.85%
|
9.62
|
10.15
|
9.62
|
9.99
|
9.67
|
9.53
|
6,000
|
|
|
3/30/2021
|
+0.02 / +0.21%
|
9.60
|
10.10
|
9.60
|
9.62
|
9.63
|
9.18
|
5,900
|
|
|
3/29/2021
|
-0.30 / -3.03%
|
9.51
|
10.15
|
9.51
|
9.60
|
9.61
|
9.16
|
10,100
|
|
|
3/26/2021
|
-0.30 / -2.94%
|
9.52
|
9.90
|
9.52
|
9.90
|
9.87
|
9.45
|
7,700
|
|
|
3/25/2021
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.75
|
10.20
|
10.19
|
9.73
|
21,700
|
|
|