|
Closing price on 4/4/2018
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
1,050 |
| Split-adjusted Price |
7.14 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
+0.23 / +2.35%
|
9.80
|
10.00
|
9.30
|
10.00
|
9.52
|
7.14
|
1,050
|
|
|
4/3/2018
|
-0.73 / -6.95%
|
10.00
|
10.00
|
9.77
|
9.77
|
9.89
|
6.98
|
4,740
|
|
|
4/2/2018
|
+0.55 / +5.53%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.50
|
10
|
|
|
3/30/2018
|
-0.05 / -0.50%
|
9.40
|
10.00
|
9.40
|
9.95
|
9.42
|
7.11
|
19,630
|
|
|
3/29/2018
|
+0.55 / +5.82%
|
9.60
|
10.10
|
9.10
|
10.00
|
9.99
|
7.14
|
91,100
|
|
|
3/28/2018
|
+0.61 / +6.90%
|
8.28
|
9.45
|
8.28
|
9.45
|
9.30
|
6.75
|
225,080
|
|
|
3/27/2018
|
-0.66 / -6.95%
|
9.49
|
9.49
|
8.84
|
8.84
|
9.29
|
6.32
|
53,710
|
|
|
3/26/2018
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.79
|
10
|
|
|
3/23/2018
|
+0.16 / +1.75%
|
9.76
|
9.76
|
8.60
|
9.30
|
8.61
|
6.64
|
14,980
|
|
|
3/22/2018
|
+0.59 / +6.90%
|
9.14
|
9.14
|
9.00
|
9.14
|
9.12
|
6.53
|
56,450
|
|
|
3/21/2018
|
+0.55 / +6.88%
|
8.55
|
8.56
|
8.55
|
8.55
|
8.55
|
6.11
|
13,000
|
|
|
3/20/2018
|
-0.20 / -2.44%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.88
|
5.72
|
43,010
|
|
|
3/19/2018
|
+0.10 / +1.23%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.26
|
5.86
|
2,300
|
|
|
3/16/2018
|
-0.40 / -4.71%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.57
|
5.79
|
9,100
|
|
|
3/15/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
10
|
|
|
3/14/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
0
|
|
|
3/13/2018
|
+0.01 / +0.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.07
|
400
|
|
|
3/12/2018
|
+0.34 / +4.17%
|
8.40
|
8.49
|
8.40
|
8.49
|
8.45
|
6.07
|
1,200
|
|
|
3/9/2018
|
-0.55 / -6.32%
|
8.55
|
8.55
|
8.15
|
8.15
|
8.35
|
5.82
|
1,010
|
|
|
3/8/2018
|
+0.34 / +4.07%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.22
|
70
|
|
|
3/7/2018
|
0.00 / 0.00%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
5.97
|
0
|
|
|
3/6/2018
|
+0.54 / +6.91%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
5.97
|
10
|
|
|
3/5/2018
|
-0.48 / -5.78%
|
7.75
|
7.83
|
7.75
|
7.82
|
7.81
|
5.59
|
13,320
|
|
|
3/2/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.93
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.28
|
5.93
|
4,030
|
|
|
2/28/2018
|
-0.06 / -0.72%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.45
|
5.93
|
2,910
|
|
|
2/27/2018
|
+0.54 / +6.91%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
5.97
|
16,570
|
|
|
2/26/2018
|
-0.58 / -6.90%
|
8.80
|
8.80
|
7.82
|
7.82
|
8.31
|
5.59
|
2,610
|
|
|
2/23/2018
|
-0.47 / -5.30%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.00
|
1,100
|
|
|
2/22/2018
|
-0.66 / -6.93%
|
8.87
|
8.87
|
8.87
|
8.87
|
8.87
|
6.34
|
30,120
|
|
|