|
Closing price on 4/4/2011
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
2,000 |
| Split-adjusted Price |
4.29 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
-0.60 / -4.58%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.29
|
2,000
|
|
|
4/1/2011
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.49
|
100
|
|
|
3/31/2011
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.80
|
100
|
|
|
3/30/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.25
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.25
|
0
|
|
|
3/28/2011
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.25
|
1,000
|
|
|
3/25/2011
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.76
|
5,000
|
|
|
3/24/2011
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.25
|
100
|
|
|
3/23/2011
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.20
|
5.22
|
1,200
|
|
|
3/22/2011
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.15
|
2,300
|
|
|
3/21/2011
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.80
|
0
|
|
|
3/18/2011
|
+0.20 / +1.48%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
4.70
|
1,800
|
|
|
3/17/2011
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.63
|
2,000
|
|
|
3/16/2011
|
-1.10 / -7.19%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.20
|
4.87
|
9,500
|
|
|
3/15/2011
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.25
|
100
|
|
|
3/14/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/11/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/10/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/7/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
0
|
|
|
3/4/2011
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.83
|
1,000
|
|
|
3/3/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.66
|
0
|
|
|
3/2/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.66
|
0
|
|
|
3/1/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.66
|
0
|
|
|
2/28/2011
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.66
|
1,000
|
|
|
2/25/2011
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.46
|
500
|
|
|
2/24/2011
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.98
|
1,000
|
|
|
2/23/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.15
|
0
|
|
|
2/22/2011
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.15
|
200
|
|
|