Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-0.09 / -1.31%	6.41	6.80	6.41	6.80	6.54	6.49	1,500
4/26/2023	-0.51 / -6.89%	6.89	6.89	6.89	6.89	6.89	6.57	4,200
4/25/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.06	0
4/24/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.06	0
4/21/2023	+0.37 / +5.26%	6.55	7.40	6.54	7.40	6.67	7.06	1,300
4/20/2023	0.00 / 0.00%	7.03	7.03	7.03	7.03	7.03	6.71	1,000
4/19/2023	-0.52 / -6.89%	7.03	7.05	7.03	7.03	7.04	6.71	1,200
4/18/2023	0.00 / 0.00%	7.55	7.55	7.55	7.55	7.55	7.20	0
4/17/2023	0.00 / 0.00%	7.55	7.55	7.55	7.55	7.55	7.20	0
4/14/2023	+0.04 / +0.53%	7.55	7.55	7.55	7.55	7.55	7.20	100
4/13/2023	+0.49 / +6.98%	7.51	7.51	7.51	7.51	7.51	7.17	1,100
4/12/2023	-0.52 / -6.90%	7.05	7.06	7.02	7.02	7.04	6.70	1,700
4/11/2023	0.00 / 0.00%	7.54	7.54	7.54	7.54	7.54	7.19	0
4/10/2023	+0.49 / +6.95%	7.54	7.54	7.54	7.54	7.54	7.19	3,400
4/7/2023	0.00 / 0.00%	7.05	7.05	7.05	7.05	7.05	6.73	0
4/6/2023	-0.05 / -0.70%	7.10	7.10	7.05	7.05	7.09	6.73	400
4/5/2023	-0.52 / -6.82%	7.09	7.10	7.09	7.10	7.09	6.77	1,300
4/4/2023	+0.38 / +5.25%	7.63	7.63	7.62	7.62	7.62	7.27	300
4/3/2023	+0.44 / +6.47%	7.24	7.24	7.24	7.24	7.24	6.91	100
3/31/2023	+0.41 / +6.42%	6.75	6.80	6.75	6.80	6.78	6.49	200
3/30/2023	-0.43 / -6.30%	7.29	7.29	6.39	6.39	6.62	6.10	400
3/29/2023	-0.51 / -6.96%	6.83	6.83	6.82	6.82	6.82	6.51	1,500
3/28/2023	-0.54 / -6.86%	7.33	7.33	7.33	7.33	7.33	6.99	200
3/27/2023	0.00 / 0.00%	7.87	7.87	7.87	7.87	7.87	7.51	0
3/24/2023	+0.51 / +6.93%	6.85	7.87	6.85	7.87	6.88	7.51	6,700
3/23/2023	-0.54 / -6.84%	7.36	7.36	7.36	7.36	7.36	7.02	200
3/22/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
3/21/2023	-0.59 / -6.95%	7.90	9.08	7.90	7.90	7.92	7.54	6,300
3/20/2023	0.00 / 0.00%	8.49	8.49	8.49	8.49	8.49	8.10	0
3/17/2023	0.00 / 0.00%	8.49	8.49	8.49	8.49	8.49	8.10	0

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status