Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.07 / -1.25%	5.33	5.96	5.33	5.53	5.61	5.28	300
4/23/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.34	0
4/22/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.34	500
4/19/2024	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.34	100
4/17/2024	-0.11 / -1.86%	5.91	5.91	5.80	5.80	5.89	5.53	1,000
4/16/2024	-0.29 / -4.68%	5.91	5.91	5.91	5.91	5.91	5.64	200
4/15/2024	-0.46 / -6.91%	6.20	6.20	6.20	6.20	6.20	5.92	2,800
4/12/2024	+0.33 / +5.21%	6.65	6.70	6.65	6.66	6.66	6.35	1,400
4/11/2024	-0.01 / -0.16%	6.34	6.34	6.33	6.33	6.33	6.04	1,800
4/10/2024	0.00 / 0.00%	6.34	6.34	6.34	6.34	6.34	6.05	100
4/9/2024	+0.36 / +6.02%	5.98	6.34	5.98	6.34	6.16	6.05	200
4/8/2024	+0.39 / +6.98%	5.98	5.98	5.98	5.98	5.98	5.71	100
4/5/2024	0.00 / 0.00%	5.59	5.59	5.59	5.59	5.59	5.33	700
4/4/2024	0.00 / 0.00%	5.59	5.59	5.59	5.59	5.59	5.33	0
4/3/2024	+0.02 / +0.36%	5.94	5.94	5.58	5.59	5.76	5.33	600
4/2/2024	+0.35 / +6.70%	4.86	5.57	4.86	5.57	5.53	5.31	5,000
4/1/2024	0.00 / 0.00%	5.22	5.22	5.22	5.22	5.22	4.98	0
3/29/2024	-0.26 / -4.74%	5.23	5.23	5.22	5.22	5.22	4.98	500
3/28/2024	-0.06 / -1.08%	5.55	5.55	5.48	5.48	5.52	5.23	300
3/27/2024	-0.36 / -6.10%	5.55	5.56	5.49	5.54	5.53	5.29	9,800
3/26/2024	+0.05 / +0.85%	5.90	5.90	5.80	5.90	5.86	5.63	25,400
3/25/2024	-0.03 / -0.51%	5.85	5.85	5.85	5.85	5.85	5.58	100
3/22/2024	0.00 / 0.00%	5.57	6.29	5.57	5.88	6.10	5.61	12,700
3/21/2024	+0.38 / +6.91%	5.60	5.88	5.60	5.88	5.62	5.61	68,600
3/20/2024	+0.05 / +0.92%	5.70	5.83	5.50	5.50	5.72	5.25	74,200
3/19/2024	-0.25 / -4.39%	5.70	5.70	5.45	5.45	5.69	5.20	3,700
3/18/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.44	1,600
3/15/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	5.44	41,400
3/14/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.53	0
3/13/2024	0.00 / 0.00%	5.80	5.81	5.80	5.80	5.80	5.53	13,300

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status