|
Closing price on 4/24/2017
|
|
| Open |
6.35 |
| High |
6.35 |
| Low |
6.00 |
| Volume |
17,010 |
| Split-adjusted Price |
4.19 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2017
|
-0.05 / -0.79%
|
6.35
|
6.35
|
6.00
|
6.30
|
6.23
|
4.19
|
17,010
|
|
|
4/21/2017
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
4.23
|
0
|
|
|
4/20/2017
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
4.23
|
0
|
|
|
4/19/2017
|
+0.05 / +0.79%
|
5.90
|
6.35
|
5.90
|
6.35
|
6.18
|
4.23
|
11,000
|
|
|
4/18/2017
|
-0.05 / -0.79%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
4.19
|
204,800
|
|
|
4/17/2017
|
+0.05 / +0.79%
|
6.50
|
6.50
|
6.30
|
6.35
|
6.31
|
4.23
|
23,120
|
|
|
4/14/2017
|
-0.05 / -0.79%
|
6.35
|
6.35
|
5.95
|
6.30
|
6.24
|
4.19
|
5,340
|
|
|
4/13/2017
|
0.00 / 0.00%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
4.23
|
16,350
|
|
|
4/12/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.35
|
6.35
|
6.38
|
4.23
|
12,600
|
|
|
4/11/2017
|
-0.04 / -0.63%
|
6.30
|
6.35
|
6.30
|
6.35
|
6.32
|
4.23
|
29,410
|
|
|
4/10/2017
|
-0.01 / -0.16%
|
6.40
|
6.40
|
6.30
|
6.39
|
6.33
|
4.25
|
20,060
|
|
|
4/7/2017
|
-0.09 / -1.39%
|
6.39
|
6.40
|
6.39
|
6.40
|
6.40
|
4.26
|
6,600
|
|
|
4/5/2017
|
+0.34 / +5.53%
|
6.04
|
6.49
|
6.03
|
6.49
|
6.08
|
4.32
|
9,040
|
|
|
4/4/2017
|
+0.24 / +4.06%
|
6.30
|
6.30
|
6.03
|
6.15
|
6.12
|
4.09
|
26,480
|
|
|
4/3/2017
|
-0.24 / -3.90%
|
6.00
|
6.57
|
5.80
|
5.91
|
5.92
|
3.93
|
1,520
|
|
|
3/31/2017
|
-0.36 / -5.53%
|
6.60
|
6.60
|
6.10
|
6.15
|
6.42
|
4.09
|
6,390
|
|
|
3/30/2017
|
-0.49 / -7.00%
|
7.00
|
7.00
|
6.51
|
6.51
|
6.94
|
4.33
|
5,620
|
|
|
3/29/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.96
|
4.66
|
6,610
|
|
|
3/28/2017
|
+0.10 / +1.45%
|
7.20
|
7.20
|
6.89
|
7.00
|
6.93
|
4.66
|
10,970
|
|
|
3/27/2017
|
+0.45 / +6.98%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.66
|
4.59
|
38,450
|
|
|
3/24/2017
|
+0.42 / +6.97%
|
6.10
|
6.45
|
6.05
|
6.45
|
6.43
|
4.29
|
42,310
|
|
|
3/23/2017
|
-0.07 / -1.15%
|
6.10
|
6.35
|
6.03
|
6.03
|
6.23
|
4.01
|
42,860
|
|
|
3/22/2017
|
+0.01 / +0.16%
|
5.91
|
6.10
|
5.90
|
6.10
|
5.99
|
4.06
|
34,210
|
|
|
3/21/2017
|
-0.01 / -0.16%
|
6.10
|
6.10
|
5.81
|
6.09
|
6.05
|
4.05
|
30,400
|
|
|
3/20/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
4.06
|
12,160
|
|
|
3/17/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
12,570
|
|
|
3/16/2017
|
-0.14 / -2.24%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
12,850
|
|
|
3/15/2017
|
+0.14 / +2.30%
|
6.25
|
6.25
|
6.00
|
6.24
|
6.02
|
4.15
|
17,600
|
|
|
3/14/2017
|
-0.10 / -1.61%
|
5.77
|
6.18
|
5.77
|
6.10
|
6.09
|
4.06
|
9,850
|
|
|
3/13/2017
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.13
|
18,200
|
|
|