|
Closing price on 4/23/2025
|
|
| Open |
5.45 |
| High |
6.27 |
| Low |
5.45 |
| Volume |
2,100 |
| Split-adjusted Price |
6.27 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.41 / +7.00%
|
5.45
|
6.27
|
5.45
|
6.27
|
6.17
|
6.27
|
2,100
|
|
|
4/22/2025
|
-0.44 / -6.98%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/18/2025
|
-0.05 / -0.79%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,100
|
|
|
4/17/2025
|
-0.04 / -0.63%
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
5,200
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
0
|
|
|
4/11/2025
|
+0.39 / +6.50%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
4/10/2025
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
|
4/9/2025
|
+0.35 / +5.79%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
4/8/2025
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/3/2025
|
+0.11 / +1.72%
|
5.99
|
6.50
|
5.95
|
6.50
|
5.99
|
6.50
|
7,100
|
|
|
4/2/2025
|
-0.48 / -6.99%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/27/2025
|
+0.43 / +6.68%
|
6.44
|
6.89
|
6.44
|
6.87
|
6.86
|
6.87
|
5,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
10,600
|
|
|
3/25/2025
|
+0.42 / +6.98%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
100
|
|
|
3/21/2025
|
+0.02 / +0.33%
|
6.00
|
6.02
|
6.00
|
6.02
|
6.02
|
6.02
|
2,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/18/2025
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
3/17/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
3/14/2025
|
-0.23 / -3.81%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
200
|
|
|