|
Closing price on 4/22/2014
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.40 |
| Volume |
7,200 |
| Split-adjusted Price |
4.33 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
4.33
|
7,200
|
|
|
4/21/2014
|
-0.40 / -4.55%
|
8.50
|
8.70
|
8.20
|
8.40
|
8.40
|
4.33
|
5,120
|
|
|
4/18/2014
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
4.53
|
4,020
|
|
|
4/17/2014
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
4.43
|
530
|
|
|
4/16/2014
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
4.38
|
2,410
|
|
|
4/15/2014
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
4.43
|
3,310
|
|
|
4/14/2014
|
+0.10 / +1.15%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
4.53
|
7,570
|
|
|
4/11/2014
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
4.48
|
5,720
|
|
|
4/10/2014
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.60
|
8.90
|
8.90
|
4.59
|
5,870
|
|
|
4/8/2014
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
4.69
|
9,140
|
|
|
4/7/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
8.90
|
8.90
|
4.59
|
4,040
|
|
|
4/4/2014
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
4.59
|
1,010
|
|
|
4/3/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.90
|
4.59
|
3,020
|
|
|
4/2/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
4.59
|
3,310
|
|
|
4/1/2014
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
4.59
|
3,640
|
|
|
3/31/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.69
|
6,600
|
|
|
3/28/2014
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
4.69
|
3,910
|
|
|
3/27/2014
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.30
|
9.00
|
9.00
|
4.64
|
6,320
|
|
|
3/26/2014
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.80
|
4.53
|
11,740
|
|
|
3/25/2014
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
4.64
|
19,400
|
|
|
3/24/2014
|
-0.30 / -3.09%
|
9.40
|
9.70
|
9.10
|
9.40
|
9.40
|
4.84
|
51,310
|
|
|
3/21/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.20
|
9.70
|
9.70
|
5.00
|
12,770
|
|
|
3/20/2014
|
+0.40 / +4.30%
|
9.60
|
9.70
|
8.90
|
9.70
|
9.70
|
5.00
|
15,970
|
|
|
3/19/2014
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
4.79
|
1,110
|
|
|
3/18/2014
|
+0.30 / +3.41%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.10
|
4.69
|
33,530
|
|
|
3/17/2014
|
+0.50 / +6.02%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
4.53
|
35,710
|
|
|
3/14/2014
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
4.28
|
37,120
|
|
|
3/13/2014
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
4.23
|
28,000
|
|
|
3/12/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
4.17
|
3,250
|
|
|
3/11/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
4.17
|
14,820
|
|
|