|
Closing price on 4/20/2020
|
|
| Open |
5.36 |
| High |
5.73 |
| Low |
5.36 |
| Volume |
5,030 |
| Split-adjusted Price |
4.78 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2020
|
-0.37 / -6.43%
|
5.36
|
5.73
|
5.36
|
5.38
|
5.37
|
4.78
|
5,030
|
|
|
4/17/2020
|
+0.25 / +4.55%
|
5.70
|
5.75
|
5.68
|
5.75
|
5.70
|
5.11
|
3,510
|
|
|
4/16/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.89
|
0
|
|
|
4/15/2020
|
-0.18 / -3.17%
|
5.35
|
5.99
|
5.29
|
5.50
|
5.35
|
4.89
|
8,410
|
|
|
4/14/2020
|
-0.41 / -6.73%
|
5.67
|
6.07
|
5.67
|
5.68
|
5.79
|
5.05
|
3,630
|
|
|
4/13/2020
|
0.00 / 0.00%
|
5.67
|
6.09
|
5.67
|
6.09
|
5.67
|
5.41
|
3,880
|
|
|
4/10/2020
|
-0.01 / -0.16%
|
5.70
|
6.09
|
5.70
|
6.09
|
5.90
|
5.41
|
50
|
|
|
4/9/2020
|
+0.36 / +6.27%
|
5.34
|
6.14
|
5.34
|
6.10
|
5.54
|
5.42
|
4,330
|
|
|
4/8/2020
|
-0.43 / -6.97%
|
5.74
|
6.60
|
5.74
|
5.74
|
5.96
|
5.10
|
9,310
|
|
|
4/7/2020
|
-0.46 / -6.94%
|
6.17
|
6.17
|
6.17
|
6.17
|
6.17
|
5.48
|
20
|
|
|
4/6/2020
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
5.89
|
0
|
|
|
4/3/2020
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
5.89
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
5.89
|
0
|
|
|
3/31/2020
|
+0.33 / +5.24%
|
6.00
|
6.63
|
6.00
|
6.63
|
6.32
|
5.89
|
130
|
|
|
3/30/2020
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
5.60
|
60
|
|
|
3/27/2020
|
-0.11 / -1.72%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
30
|
|
|
3/26/2020
|
0.00 / 0.00%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
5.70
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
5.70
|
0
|
|
|
3/24/2020
|
-0.48 / -6.97%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
5.70
|
550
|
|
|
3/23/2020
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.12
|
0
|
|
|
3/20/2020
|
-0.08 / -1.15%
|
6.49
|
6.89
|
6.49
|
6.89
|
6.62
|
6.12
|
1,360
|
|
|
3/19/2020
|
0.00 / 0.00%
|
6.50
|
6.97
|
6.49
|
6.97
|
6.73
|
6.20
|
1,390
|
|
|
3/18/2020
|
0.00 / 0.00%
|
6.96
|
6.97
|
6.96
|
6.97
|
6.97
|
6.20
|
30
|
|
|
3/17/2020
|
-0.03 / -0.43%
|
6.51
|
6.97
|
6.51
|
6.97
|
6.70
|
6.20
|
2,090
|
|
|
3/16/2020
|
-0.03 / -0.43%
|
7.50
|
7.50
|
6.54
|
7.00
|
6.67
|
6.22
|
3,750
|
|
|
3/13/2020
|
-0.52 / -6.89%
|
7.20
|
7.55
|
7.03
|
7.03
|
7.20
|
6.25
|
3,610
|
|
|
3/12/2020
|
+0.10 / +1.34%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
6.71
|
10
|
|
|
3/11/2020
|
+0.47 / +6.73%
|
6.50
|
7.45
|
6.50
|
7.45
|
6.57
|
6.62
|
4,110
|
|
|
3/10/2020
|
-0.52 / -6.93%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.20
|
10
|
|
|
3/9/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.67
|
0
|
|
|