|
Closing price on 4/2/2014
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
3,310 |
| Split-adjusted Price |
4.59 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2014
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
4.59
|
3,310
|
|
|
4/1/2014
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
4.59
|
3,640
|
|
|
3/31/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.69
|
6,600
|
|
|
3/28/2014
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.10
|
4.69
|
3,910
|
|
|
3/27/2014
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.30
|
9.00
|
9.00
|
4.64
|
6,320
|
|
|
3/26/2014
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.80
|
4.53
|
11,740
|
|
|
3/25/2014
|
-0.40 / -4.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
4.64
|
19,400
|
|
|
3/24/2014
|
-0.30 / -3.09%
|
9.40
|
9.70
|
9.10
|
9.40
|
9.40
|
4.84
|
51,310
|
|
|
3/21/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.20
|
9.70
|
9.70
|
5.00
|
12,770
|
|
|
3/20/2014
|
+0.40 / +4.30%
|
9.60
|
9.70
|
8.90
|
9.70
|
9.70
|
5.00
|
15,970
|
|
|
3/19/2014
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
4.79
|
1,110
|
|
|
3/18/2014
|
+0.30 / +3.41%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.10
|
4.69
|
33,530
|
|
|
3/17/2014
|
+0.50 / +6.02%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
4.53
|
35,710
|
|
|
3/14/2014
|
+0.10 / +1.22%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.30
|
4.28
|
37,120
|
|
|
3/13/2014
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
4.23
|
28,000
|
|
|
3/12/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
4.17
|
3,250
|
|
|
3/11/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
4.17
|
14,820
|
|
|
3/10/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
4.17
|
8,150
|
|
|
3/7/2014
|
+0.10 / +1.25%
|
7.90
|
8.30
|
7.60
|
8.10
|
8.10
|
4.17
|
12,750
|
|
|
3/6/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.12
|
5,010
|
|
|
3/5/2014
|
+0.20 / +2.53%
|
8.10
|
8.10
|
7.60
|
8.10
|
8.10
|
4.17
|
11,030
|
|
|
3/4/2014
|
+0.10 / +1.28%
|
7.30
|
8.00
|
7.30
|
7.90
|
7.90
|
4.07
|
4,510
|
|
|
3/3/2014
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
4.02
|
510
|
|
|
2/28/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
4.12
|
13,510
|
|
|
2/27/2014
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
4.12
|
16,910
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.90
|
4.07
|
8,420
|
|
|
2/25/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
1,200
|
|
|
2/24/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
2,040
|
|
|
2/21/2014
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.20
|
7.90
|
7.90
|
4.07
|
33,430
|
|
|
2/20/2014
|
-0.50 / -6.10%
|
7.80
|
8.00
|
7.70
|
7.70
|
7.70
|
3.97
|
14,380
|
|
|