|
Closing price on 4/17/2012
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
47,850 |
| Split-adjusted Price |
4.97 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
4.97
|
47,850
|
|
|
4/16/2012
|
+0.20 / +1.44%
|
13.90
|
14.20
|
13.80
|
14.10
|
14.10
|
5.00
|
41,490
|
|
|
4/13/2012
|
-0.20 / -1.42%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
4.93
|
36,950
|
|
|
4/12/2012
|
+0.60 / +4.44%
|
13.60
|
14.10
|
13.50
|
14.10
|
14.10
|
5.00
|
63,860
|
|
|
4/11/2012
|
+0.50 / +3.85%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
4.79
|
40,650
|
|
|
4/10/2012
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
4.61
|
29,650
|
|
|
4/9/2012
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.80
|
4.54
|
10,460
|
|
|
4/6/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
4.44
|
12,340
|
|
|
4/5/2012
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
4.47
|
22,570
|
|
|
4/4/2012
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.40
|
4.40
|
12,570
|
|
|
4/3/2012
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
4.33
|
8,920
|
|
|
3/30/2012
|
-0.60 / -4.72%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
4.29
|
14,240
|
|
|
3/29/2012
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.30
|
12.70
|
12.70
|
4.51
|
22,390
|
|
|
3/28/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.90
|
12.90
|
4.58
|
19,540
|
|
|
3/27/2012
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
4.58
|
30,770
|
|
|
3/26/2012
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.50
|
4.79
|
31,980
|
|
|
3/23/2012
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
4.79
|
33,260
|
|
|
3/22/2012
|
-0.10 / -0.75%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
4.68
|
33,260
|
|
|
3/21/2012
|
0.00 / 0.00%
|
12.90
|
13.70
|
12.90
|
13.30
|
13.30
|
4.72
|
47,000
|
|
|
3/20/2012
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
4.72
|
20,670
|
|
|
3/19/2012
|
-0.40 / -3.01%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.90
|
4.58
|
28,260
|
|
|
3/16/2012
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.00
|
13.30
|
13.30
|
4.72
|
44,390
|
|
|
3/15/2012
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.40
|
13.00
|
13.00
|
4.61
|
17,410
|
|
|
3/14/2012
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.60
|
4.47
|
16,850
|
|
|
3/13/2012
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
4.61
|
10,910
|
|
|
3/12/2012
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.50
|
12.70
|
12.70
|
4.51
|
41,380
|
|
|
3/9/2012
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.70
|
4.51
|
37,640
|
|
|
3/8/2012
|
-0.60 / -4.48%
|
12.90
|
13.30
|
12.80
|
12.80
|
12.80
|
4.54
|
51,790
|
|
|
3/7/2012
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.40
|
4.75
|
77,220
|
|
|
3/6/2012
|
-0.70 / -4.86%
|
14.90
|
14.90
|
13.70
|
13.70
|
13.70
|
4.86
|
83,900
|
|
|