|
Closing price on 4/14/2021
|
|
| Open |
9.51 |
| High |
9.99 |
| Low |
9.51 |
| Volume |
2,100 |
| Split-adjusted Price |
9.17 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
-0.11 / -1.13%
|
9.51
|
9.99
|
9.51
|
9.61
|
9.78
|
9.17
|
2,100
|
|
|
4/13/2021
|
-0.18 / -1.82%
|
10.15
|
10.15
|
9.72
|
9.72
|
9.76
|
9.27
|
1,100
|
|
|
4/12/2021
|
-0.09 / -0.90%
|
9.98
|
9.98
|
9.72
|
9.90
|
9.89
|
9.45
|
6,300
|
|
|
4/9/2021
|
+0.15 / +1.52%
|
9.41
|
10.10
|
9.41
|
9.99
|
9.83
|
9.53
|
3,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.84
|
9.84
|
9.90
|
9.39
|
8,900
|
|
|
4/7/2021
|
-0.26 / -2.57%
|
9.81
|
10.40
|
9.81
|
9.84
|
9.84
|
9.39
|
3,200
|
|
|
4/6/2021
|
-0.25 / -2.42%
|
9.80
|
10.45
|
9.80
|
10.10
|
9.99
|
9.64
|
700
|
|
|
4/5/2021
|
+0.59 / +6.05%
|
9.78
|
10.40
|
9.78
|
10.35
|
10.24
|
9.88
|
40,400
|
|
|
4/2/2021
|
-0.44 / -4.31%
|
10.30
|
10.50
|
9.65
|
9.76
|
10.36
|
9.31
|
19,700
|
|
|
4/1/2021
|
+0.21 / +2.10%
|
10.05
|
10.55
|
10.05
|
10.20
|
10.26
|
9.73
|
12,300
|
|
|
3/31/2021
|
+0.37 / +3.85%
|
9.62
|
10.15
|
9.62
|
9.99
|
9.67
|
9.53
|
6,000
|
|
|
3/30/2021
|
+0.02 / +0.21%
|
9.60
|
10.10
|
9.60
|
9.62
|
9.63
|
9.18
|
5,900
|
|
|
3/29/2021
|
-0.30 / -3.03%
|
9.51
|
10.15
|
9.51
|
9.60
|
9.61
|
9.16
|
10,100
|
|
|
3/26/2021
|
-0.30 / -2.94%
|
9.52
|
9.90
|
9.52
|
9.90
|
9.87
|
9.45
|
7,700
|
|
|
3/25/2021
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.75
|
10.20
|
10.19
|
9.73
|
21,700
|
|
|
3/24/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.07
|
9.64
|
700
|
|
|
3/23/2021
|
+0.25 / +2.56%
|
9.76
|
10.40
|
9.76
|
10.00
|
9.87
|
9.54
|
15,600
|
|
|
3/22/2021
|
-0.24 / -2.40%
|
10.00
|
10.60
|
9.75
|
9.75
|
10.01
|
9.30
|
22,500
|
|
|
3/19/2021
|
+0.24 / +2.46%
|
9.75
|
10.00
|
9.60
|
9.99
|
9.83
|
9.53
|
24,300
|
|
|
3/18/2021
|
-0.05 / -0.51%
|
10.00
|
10.00
|
9.75
|
9.75
|
9.80
|
9.30
|
26,400
|
|
|
3/17/2021
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.74
|
9.80
|
9.80
|
9.35
|
14,400
|
|
|
3/16/2021
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.99
|
9.54
|
7,700
|
|
|
3/15/2021
|
-0.15 / -1.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.02
|
5,000
|
|
|
3/12/2021
|
+0.15 / +1.43%
|
10.65
|
10.80
|
10.60
|
10.65
|
10.66
|
10.16
|
5,500
|
|
|
3/11/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.02
|
100
|
|
|
3/10/2021
|
+0.05 / +0.46%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.21
|
10.50
|
2,600
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.45
|
4,600
|
|
|
3/8/2021
|
+0.70 / +6.83%
|
10.25
|
10.95
|
10.25
|
10.95
|
10.72
|
10.45
|
34,600
|
|
|
3/5/2021
|
+0.64 / +6.66%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.24
|
9.78
|
6,000
|
|
|
3/4/2021
|
+0.01 / +0.10%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
9.17
|
600
|
|
|