|
Closing price on 4/13/2022
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
8,000 |
| Split-adjusted Price |
14.41 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.41
|
8,000
|
|
|
4/12/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
14.41
|
600
|
|
|
4/8/2022
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.10
|
15.10
|
15.35
|
14.41
|
8,600
|
|
|
4/7/2022
|
-0.15 / -0.95%
|
15.65
|
15.65
|
15.40
|
15.60
|
15.61
|
14.88
|
47,700
|
|
|
4/6/2022
|
+0.10 / +0.64%
|
15.65
|
16.50
|
15.60
|
15.75
|
15.71
|
15.03
|
15,400
|
|
|
4/5/2022
|
-0.15 / -0.95%
|
15.60
|
15.65
|
15.60
|
15.65
|
15.60
|
14.93
|
2,300
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
15.08
|
31,500
|
|
|
4/1/2022
|
+0.70 / +4.64%
|
15.20
|
15.95
|
15.20
|
15.80
|
15.56
|
15.08
|
19,800
|
|
|
3/31/2022
|
-0.95 / -5.92%
|
15.10
|
16.00
|
15.00
|
15.10
|
15.28
|
14.41
|
2,300
|
|
|
3/30/2022
|
+0.25 / +1.58%
|
15.65
|
16.05
|
15.65
|
16.05
|
16.00
|
15.31
|
41,200
|
|
|
3/29/2022
|
+0.25 / +1.61%
|
15.55
|
15.80
|
15.55
|
15.80
|
15.64
|
15.08
|
9,600
|
|
|
3/28/2022
|
-0.95 / -5.76%
|
16.10
|
16.20
|
15.55
|
15.55
|
15.82
|
14.84
|
22,300
|
|
|
3/25/2022
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.30
|
16.50
|
16.49
|
15.74
|
53,800
|
|
|
3/24/2022
|
-0.40 / -2.38%
|
16.30
|
16.50
|
15.65
|
16.40
|
15.73
|
15.65
|
22,400
|
|
|
3/23/2022
|
+0.30 / +1.82%
|
16.50
|
16.90
|
16.10
|
16.80
|
16.77
|
16.03
|
29,700
|
|
|
3/22/2022
|
-0.05 / -0.30%
|
17.20
|
17.20
|
16.00
|
16.50
|
16.79
|
15.74
|
36,900
|
|
|
3/21/2022
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.60
|
16.55
|
16.11
|
15.79
|
63,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.54
|
14.79
|
10,400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.59
|
14.79
|
33,100
|
|
|
3/16/2022
|
+0.45 / +2.99%
|
15.05
|
15.50
|
15.05
|
15.50
|
15.07
|
14.79
|
15,200
|
|
|
3/15/2022
|
+0.05 / +0.33%
|
14.10
|
15.05
|
14.10
|
15.05
|
14.95
|
14.36
|
13,800
|
|
|
3/14/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.85
|
14.31
|
29,300
|
|
|
3/11/2022
|
-0.75 / -4.73%
|
15.20
|
15.80
|
15.00
|
15.10
|
15.42
|
14.41
|
71,700
|
|
|
3/10/2022
|
-1.15 / -6.76%
|
15.85
|
16.50
|
15.85
|
15.85
|
15.89
|
15.12
|
126,700
|
|
|
3/9/2022
|
-0.15 / -0.87%
|
18.00
|
18.00
|
16.00
|
17.00
|
17.31
|
16.22
|
154,700
|
|
|
3/8/2022
|
+1.10 / +6.85%
|
17.15
|
17.15
|
17.00
|
17.15
|
17.14
|
16.36
|
90,600
|
|
|
3/7/2022
|
+1.05 / +7.00%
|
15.10
|
16.05
|
15.10
|
16.05
|
15.62
|
15.31
|
129,200
|
|
|
3/4/2022
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.81
|
14.31
|
74,100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.10
|
14.03
|
500
|
|
|
3/2/2022
|
+0.65 / +4.63%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.67
|
14.03
|
39,500
|
|
|