|
Closing price on 4/12/2019
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
0 |
| Split-adjusted Price |
7.18 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.18
|
0
|
|
|
4/11/2019
|
+0.33 / +3.94%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.64
|
7.18
|
2,200
|
|
|
4/10/2019
|
-0.63 / -7.00%
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
6.91
|
10
|
|
|
4/9/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
2,100
|
|
|
4/8/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
0
|
|
|
4/5/2019
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.43
|
10
|
|
|
4/4/2019
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.10
|
100
|
|
|
4/3/2019
|
-0.05 / -0.56%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
7.26
|
270,360
|
|
|
4/2/2019
|
+0.35 / +4.12%
|
8.50
|
8.90
|
8.50
|
8.85
|
8.82
|
7.31
|
14,630
|
|
|
4/1/2019
|
-0.50 / -5.56%
|
8.80
|
9.00
|
8.50
|
8.50
|
8.96
|
7.02
|
4,240
|
|
|
3/29/2019
|
+0.01 / +0.11%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.85
|
7.43
|
18,300
|
|
|
3/28/2019
|
+0.53 / +6.26%
|
8.46
|
8.99
|
8.46
|
8.99
|
8.73
|
7.42
|
2,010
|
|
|
3/27/2019
|
-0.63 / -6.93%
|
9.00
|
9.00
|
8.46
|
8.46
|
8.73
|
6.98
|
4,610
|
|
|
3/26/2019
|
-0.01 / -0.11%
|
8.47
|
9.09
|
8.47
|
9.09
|
8.48
|
7.50
|
22,770
|
|
|
3/25/2019
|
-0.09 / -0.98%
|
9.19
|
9.21
|
8.55
|
9.10
|
8.70
|
7.51
|
23,570
|
|
|
3/22/2019
|
+0.58 / +6.74%
|
9.00
|
9.19
|
9.00
|
9.19
|
9.19
|
7.59
|
20
|
|
|
3/21/2019
|
+0.01 / +0.12%
|
8.60
|
8.61
|
8.60
|
8.61
|
8.61
|
7.11
|
7,270
|
|
|
3/20/2019
|
-0.59 / -6.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.10
|
10
|
|
|
3/19/2019
|
+0.20 / +2.22%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
7.59
|
10
|
|
|
3/18/2019
|
+0.37 / +4.29%
|
9.00
|
9.00
|
8.99
|
8.99
|
9.00
|
7.42
|
210
|
|
|
3/15/2019
|
-0.64 / -6.91%
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
7.12
|
10
|
|
|
3/14/2019
|
-0.69 / -6.93%
|
9.26
|
9.26
|
9.26
|
9.26
|
9.26
|
7.64
|
220
|
|
|
3/13/2019
|
0.00 / 0.00%
|
9.26
|
9.95
|
9.26
|
9.95
|
9.61
|
8.21
|
9,330
|
|
|
3/12/2019
|
+0.65 / +6.99%
|
9.30
|
9.95
|
9.00
|
9.95
|
9.29
|
8.21
|
17,430
|
|
|
3/11/2019
|
0.00 / 0.00%
|
8.65
|
9.30
|
8.65
|
9.30
|
8.98
|
7.68
|
6,210
|
|
|
3/8/2019
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.68
|
41,080
|
|
|
3/7/2019
|
+0.26 / +2.67%
|
9.06
|
10.00
|
9.06
|
10.00
|
9.09
|
8.25
|
550
|
|
|
3/6/2019
|
+0.61 / +6.68%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
8.04
|
10
|
|
|
3/5/2019
|
-0.65 / -6.65%
|
9.70
|
10.00
|
9.13
|
9.13
|
9.55
|
7.54
|
4,400
|
|
|
3/4/2019
|
+0.01 / +0.10%
|
9.20
|
9.83
|
9.09
|
9.78
|
9.48
|
8.07
|
3,860
|
|
|