|
Closing price on 4/10/2025
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
800 |
| Split-adjusted Price |
6.00 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
|
4/9/2025
|
+0.35 / +5.79%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,100
|
|
|
4/8/2025
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/3/2025
|
+0.11 / +1.72%
|
5.99
|
6.50
|
5.95
|
6.50
|
5.99
|
6.50
|
7,100
|
|
|
4/2/2025
|
-0.48 / -6.99%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
100
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
6.87
|
0
|
|
|
3/27/2025
|
+0.43 / +6.68%
|
6.44
|
6.89
|
6.44
|
6.87
|
6.86
|
6.87
|
5,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
10,600
|
|
|
3/25/2025
|
+0.42 / +6.98%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6,300
|
|
|
3/24/2025
|
0.00 / 0.00%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
100
|
|
|
3/21/2025
|
+0.02 / +0.33%
|
6.00
|
6.02
|
6.00
|
6.02
|
6.02
|
6.02
|
2,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/18/2025
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
3/17/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
3/14/2025
|
-0.23 / -3.81%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
200
|
|
|
3/11/2025
|
-0.45 / -6.94%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
2,100
|
|
|
3/10/2025
|
-0.01 / -0.15%
|
6.04
|
6.48
|
6.04
|
6.48
|
6.13
|
6.48
|
1,500
|
|
|
3/7/2025
|
-0.01 / -0.15%
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
6.49
|
100
|
|
|
3/6/2025
|
+0.30 / +4.84%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.35
|
6.50
|
2,000
|
|
|
3/5/2025
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.09
|
6.20
|
2,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
2/28/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
800
|
|
|
2/27/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|