|
Closing price on 4/10/2013
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
3,200 |
| Split-adjusted Price |
3.47 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2013
|
-0.30 / -3.53%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.47
|
3,200
|
|
|
4/9/2013
|
-0.20 / -2.30%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.50
|
3.60
|
1,110
|
|
|
4/8/2013
|
-0.20 / -2.25%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
3.69
|
8,150
|
|
|
4/5/2013
|
-0.10 / -1.11%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.90
|
3.77
|
25,450
|
|
|
4/4/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
10
|
|
|
4/3/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
4/2/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
4/1/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.69
|
1,010
|
|
|
3/29/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.70
|
3.69
|
1,010
|
|
|
3/28/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
0
|
|
|
3/27/2013
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
5,810
|
|
|
3/26/2013
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
10
|
|
|
3/25/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.77
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.90
|
3.77
|
10,720
|
|
|
3/21/2013
|
+0.30 / +3.49%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
3.77
|
25,440
|
|
|
3/20/2013
|
-0.40 / -4.44%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.64
|
12,100
|
|
|
3/19/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
820
|
|
|
3/18/2013
|
+0.20 / +2.27%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.81
|
10,000
|
|
|
3/15/2013
|
-0.20 / -2.22%
|
9.00
|
9.20
|
8.80
|
8.80
|
8.80
|
3.73
|
20,020
|
|
|
3/14/2013
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
3.81
|
16,190
|
|
|
3/13/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.69
|
1,770
|
|
|
3/12/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.69
|
2,610
|
|
|
3/11/2013
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.69
|
10,440
|
|
|
3/8/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.56
|
2,000
|
|
|
3/7/2013
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
3.56
|
110
|
|
|
3/6/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.20
|
3.47
|
7,410
|
|
|
3/5/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.47
|
700
|
|
|
3/4/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.20
|
3.47
|
10,810
|
|
|
3/1/2013
|
+0.10 / +1.20%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
3.56
|
580
|
|
|
2/28/2013
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.30
|
3.52
|
2,070
|
|
|