Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	-0.28 / -4.46%	6.00	6.00	6.00	6.00	6.00	3.99	660
3/7/2017	+0.28 / +4.67%	6.00	6.30	6.00	6.28	6.09	4.18	63,230
3/6/2017	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.99	8,400
3/3/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.13	0
3/2/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.13	0
3/1/2017	-0.05 / -0.80%	5.82	6.20	5.82	6.20	6.20	4.13	70
2/28/2017	+0.34 / +5.75%	6.24	6.25	6.24	6.25	6.25	4.16	50
2/27/2017	+0.37 / +6.68%	5.54	5.91	5.54	5.91	5.73	3.93	110
2/24/2017	-0.41 / -6.89%	5.54	5.55	5.54	5.54	5.54	3.69	6,610
2/23/2017	-0.44 / -6.89%	6.49	6.83	5.95	5.95	6.04	3.96	8,940
2/22/2017	-0.01 / -0.16%	5.96	6.39	5.96	6.39	6.39	4.25	40
2/21/2017	+0.35 / +5.79%	5.90	6.46	5.90	6.40	6.17	4.26	1,250
2/20/2017	-0.09 / -1.47%	5.75	6.10	5.72	6.05	5.91	4.03	1,120
2/17/2017	+0.40 / +6.97%	6.13	6.14	5.60	6.14	5.86	4.09	31,740
2/16/2017	+0.36 / +6.69%	5.60	5.75	5.38	5.74	5.38	3.82	2,600
2/15/2017	+0.35 / +6.96%	5.37	5.38	5.37	5.38	5.38	3.58	4,660
2/14/2017	+0.32 / +6.79%	4.70	5.03	4.70	5.03	4.87	3.35	17,450
2/13/2017	-0.21 / -4.27%	4.71	4.71	4.71	4.71	4.71	3.14	10
2/10/2017	+0.32 / +6.96%	4.92	4.92	4.92	4.92	4.92	3.28	30
2/9/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.06	0
2/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.06	0
2/7/2017	-0.33 / -6.69%	5.19	5.19	4.60	4.60	4.60	3.06	20
2/6/2017	0.00 / 0.00%	4.93	4.93	4.93	4.93	4.93	3.28	0
2/3/2017	-0.37 / -6.98%	4.93	4.93	4.93	4.93	4.93	3.28	10
2/2/2017	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.30	3.53	60
1/25/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.53	0
1/24/2017	+0.14 / +2.71%	5.30	5.30	5.30	5.30	5.30	3.53	10
1/23/2017	0.00 / 0.00%	5.16	5.16	5.16	5.16	5.16	3.44	0
1/20/2017	0.00 / 0.00%	5.16	5.16	5.16	5.16	5.16	3.44	0
1/19/2017	+0.33 / +6.83%	5.16	5.16	5.16	5.16	5.16	3.44	10

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status