|
Closing price on 3/4/2022
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
74,100 |
| Split-adjusted Price |
14.31 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
+0.30 / +2.04%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.81
|
14.31
|
74,100
|
|
|
3/3/2022
|
0.00 / 0.00%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.10
|
14.03
|
500
|
|
|
3/2/2022
|
+0.65 / +4.63%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.67
|
14.03
|
39,500
|
|
|
3/1/2022
|
-0.15 / -1.06%
|
14.20
|
14.20
|
14.05
|
14.05
|
14.05
|
13.41
|
28,900
|
|
|
2/28/2022
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.15
|
13.55
|
14,300
|
|
|
2/25/2022
|
+0.60 / +4.32%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.06
|
13.83
|
145,800
|
|
|
2/24/2022
|
-0.20 / -1.42%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.07
|
13.26
|
5,500
|
|
|
2/23/2022
|
+0.80 / +6.02%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.79
|
13.45
|
49,800
|
|
|
2/22/2022
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.24
|
12.69
|
33,600
|
|
|
2/21/2022
|
+0.35 / +2.75%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.16
|
12.50
|
4,400
|
|
|
2/18/2022
|
-0.70 / -5.20%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.17
|
100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.65
|
13.45
|
12.65
|
13.45
|
13.10
|
12.83
|
6,500
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.83
|
400
|
|
|
2/15/2022
|
+0.45 / +3.46%
|
12.90
|
13.45
|
12.90
|
13.45
|
13.06
|
12.83
|
19,300
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.40
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.07
|
12.40
|
5,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
12.40
|
1,200
|
|
|
2/9/2022
|
+0.45 / +3.59%
|
12.55
|
13.20
|
12.15
|
13.00
|
12.75
|
12.40
|
13,900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
800
|
|
|
2/7/2022
|
+0.05 / +0.40%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
11.97
|
100
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
20,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
5,100
|
|
|
1/26/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
2,000
|
|
|
1/25/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.93
|
300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
12.02
|
4,100
|
|
|
1/20/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
1,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.02
|
0
|
|
|
1/17/2022
|
-0.70 / -5.26%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.69
|
12.02
|
2,900
|
|
|