|
Closing price on 3/28/2017
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
6.89 |
| Volume |
10,970 |
| Split-adjusted Price |
4.66 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
+0.10 / +1.45%
|
7.20
|
7.20
|
6.89
|
7.00
|
6.93
|
4.66
|
10,970
|
|
|
3/27/2017
|
+0.45 / +6.98%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.66
|
4.59
|
38,450
|
|
|
3/24/2017
|
+0.42 / +6.97%
|
6.10
|
6.45
|
6.05
|
6.45
|
6.43
|
4.29
|
42,310
|
|
|
3/23/2017
|
-0.07 / -1.15%
|
6.10
|
6.35
|
6.03
|
6.03
|
6.23
|
4.01
|
42,860
|
|
|
3/22/2017
|
+0.01 / +0.16%
|
5.91
|
6.10
|
5.90
|
6.10
|
5.99
|
4.06
|
34,210
|
|
|
3/21/2017
|
-0.01 / -0.16%
|
6.10
|
6.10
|
5.81
|
6.09
|
6.05
|
4.05
|
30,400
|
|
|
3/20/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
4.06
|
12,160
|
|
|
3/17/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
12,570
|
|
|
3/16/2017
|
-0.14 / -2.24%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.06
|
12,850
|
|
|
3/15/2017
|
+0.14 / +2.30%
|
6.25
|
6.25
|
6.00
|
6.24
|
6.02
|
4.15
|
17,600
|
|
|
3/14/2017
|
-0.10 / -1.61%
|
5.77
|
6.18
|
5.77
|
6.10
|
6.09
|
4.06
|
9,850
|
|
|
3/13/2017
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
4.13
|
18,200
|
|
|
3/10/2017
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.19
|
10
|
|
|
3/9/2017
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.00
|
6.00
|
6.10
|
3.99
|
350
|
|
|
3/8/2017
|
-0.28 / -4.46%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
660
|
|
|
3/7/2017
|
+0.28 / +4.67%
|
6.00
|
6.30
|
6.00
|
6.28
|
6.09
|
4.18
|
63,230
|
|
|
3/6/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.99
|
8,400
|
|
|
3/3/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.13
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.13
|
0
|
|
|
3/1/2017
|
-0.05 / -0.80%
|
5.82
|
6.20
|
5.82
|
6.20
|
6.20
|
4.13
|
70
|
|
|
2/28/2017
|
+0.34 / +5.75%
|
6.24
|
6.25
|
6.24
|
6.25
|
6.25
|
4.16
|
50
|
|
|
2/27/2017
|
+0.37 / +6.68%
|
5.54
|
5.91
|
5.54
|
5.91
|
5.73
|
3.93
|
110
|
|
|
2/24/2017
|
-0.41 / -6.89%
|
5.54
|
5.55
|
5.54
|
5.54
|
5.54
|
3.69
|
6,610
|
|
|
2/23/2017
|
-0.44 / -6.89%
|
6.49
|
6.83
|
5.95
|
5.95
|
6.04
|
3.96
|
8,940
|
|
|
2/22/2017
|
-0.01 / -0.16%
|
5.96
|
6.39
|
5.96
|
6.39
|
6.39
|
4.25
|
40
|
|
|
2/21/2017
|
+0.35 / +5.79%
|
5.90
|
6.46
|
5.90
|
6.40
|
6.17
|
4.26
|
1,250
|
|
|
2/20/2017
|
-0.09 / -1.47%
|
5.75
|
6.10
|
5.72
|
6.05
|
5.91
|
4.03
|
1,120
|
|
|
2/17/2017
|
+0.40 / +6.97%
|
6.13
|
6.14
|
5.60
|
6.14
|
5.86
|
4.09
|
31,740
|
|
|
2/16/2017
|
+0.36 / +6.69%
|
5.60
|
5.75
|
5.38
|
5.74
|
5.38
|
3.82
|
2,600
|
|
|
2/15/2017
|
+0.35 / +6.96%
|
5.37
|
5.38
|
5.37
|
5.38
|
5.38
|
3.58
|
4,660
|
|
|