|
Closing price on 3/26/2012
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.20 |
| Volume |
31,980 |
| Split-adjusted Price |
4.79 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2012
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.50
|
4.79
|
31,980
|
|
|
3/23/2012
|
+0.30 / +2.27%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
4.79
|
33,260
|
|
|
3/22/2012
|
-0.10 / -0.75%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
4.68
|
33,260
|
|
|
3/21/2012
|
0.00 / 0.00%
|
12.90
|
13.70
|
12.90
|
13.30
|
13.30
|
4.72
|
47,000
|
|
|
3/20/2012
|
+0.40 / +3.10%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
4.72
|
20,670
|
|
|
3/19/2012
|
-0.40 / -3.01%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.90
|
4.58
|
28,260
|
|
|
3/16/2012
|
+0.30 / +2.31%
|
13.30
|
13.50
|
13.00
|
13.30
|
13.30
|
4.72
|
44,390
|
|
|
3/15/2012
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.40
|
13.00
|
13.00
|
4.61
|
17,410
|
|
|
3/14/2012
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.60
|
4.47
|
16,850
|
|
|
3/13/2012
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
4.61
|
10,910
|
|
|
3/12/2012
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.50
|
12.70
|
12.70
|
4.51
|
41,380
|
|
|
3/9/2012
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.70
|
4.51
|
37,640
|
|
|
3/8/2012
|
-0.60 / -4.48%
|
12.90
|
13.30
|
12.80
|
12.80
|
12.80
|
4.54
|
51,790
|
|
|
3/7/2012
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.40
|
4.75
|
77,220
|
|
|
3/6/2012
|
-0.70 / -4.86%
|
14.90
|
14.90
|
13.70
|
13.70
|
13.70
|
4.86
|
83,900
|
|
|
3/5/2012
|
+0.60 / +4.35%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.40
|
5.11
|
234,910
|
|
|
3/2/2012
|
+0.50 / +3.76%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.80
|
4.90
|
14,670
|
|
|
3/1/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.72
|
31,330
|
|
|
2/29/2012
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
4.51
|
56,360
|
|
|
2/28/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
4.29
|
557,190
|
|
|
2/27/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
1,290
|
|
|
2/24/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.94
|
10,120
|
|
|
2/23/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.76
|
20
|
|
|
2/22/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.60
|
10.10
|
10.10
|
3.58
|
23,630
|
|
|
2/21/2012
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
3.44
|
11,310
|
|
|
2/20/2012
|
+0.30 / +3.23%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
3.41
|
34,760
|
|
|
2/17/2012
|
+0.30 / +3.33%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.30
|
5,480
|
|
|
2/16/2012
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.19
|
1,780
|
|
|
2/15/2012
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
3.26
|
590
|
|
|
2/14/2012
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.34
|
4,610
|
|
|