|
Closing price on 3/25/2019
|
|
| Open |
9.19 |
| High |
9.21 |
| Low |
8.55 |
| Volume |
23,570 |
| Split-adjusted Price |
7.51 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2019
|
-0.09 / -0.98%
|
9.19
|
9.21
|
8.55
|
9.10
|
8.70
|
7.51
|
23,570
|
|
|
3/22/2019
|
+0.58 / +6.74%
|
9.00
|
9.19
|
9.00
|
9.19
|
9.19
|
7.59
|
20
|
|
|
3/21/2019
|
+0.01 / +0.12%
|
8.60
|
8.61
|
8.60
|
8.61
|
8.61
|
7.11
|
7,270
|
|
|
3/20/2019
|
-0.59 / -6.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.10
|
10
|
|
|
3/19/2019
|
+0.20 / +2.22%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
7.59
|
10
|
|
|
3/18/2019
|
+0.37 / +4.29%
|
9.00
|
9.00
|
8.99
|
8.99
|
9.00
|
7.42
|
210
|
|
|
3/15/2019
|
-0.64 / -6.91%
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
7.12
|
10
|
|
|
3/14/2019
|
-0.69 / -6.93%
|
9.26
|
9.26
|
9.26
|
9.26
|
9.26
|
7.64
|
220
|
|
|
3/13/2019
|
0.00 / 0.00%
|
9.26
|
9.95
|
9.26
|
9.95
|
9.61
|
8.21
|
9,330
|
|
|
3/12/2019
|
+0.65 / +6.99%
|
9.30
|
9.95
|
9.00
|
9.95
|
9.29
|
8.21
|
17,430
|
|
|
3/11/2019
|
0.00 / 0.00%
|
8.65
|
9.30
|
8.65
|
9.30
|
8.98
|
7.68
|
6,210
|
|
|
3/8/2019
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.68
|
41,080
|
|
|
3/7/2019
|
+0.26 / +2.67%
|
9.06
|
10.00
|
9.06
|
10.00
|
9.09
|
8.25
|
550
|
|
|
3/6/2019
|
+0.61 / +6.68%
|
9.74
|
9.74
|
9.74
|
9.74
|
9.74
|
8.04
|
10
|
|
|
3/5/2019
|
-0.65 / -6.65%
|
9.70
|
10.00
|
9.13
|
9.13
|
9.55
|
7.54
|
4,400
|
|
|
3/4/2019
|
+0.01 / +0.10%
|
9.20
|
9.83
|
9.09
|
9.78
|
9.48
|
8.07
|
3,860
|
|
|
3/1/2019
|
-0.73 / -6.95%
|
11.00
|
11.00
|
9.77
|
9.77
|
10.39
|
8.06
|
260
|
|
|
2/28/2019
|
+0.54 / +5.42%
|
9.27
|
10.50
|
9.27
|
10.50
|
9.89
|
8.67
|
1,080
|
|
|
2/27/2019
|
0.00 / 0.00%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
8.22
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
8.22
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
9.96
|
9.96
|
9.96
|
9.96
|
9.96
|
8.22
|
0
|
|
|
2/22/2019
|
-0.74 / -6.92%
|
10.00
|
10.00
|
9.96
|
9.96
|
9.98
|
8.22
|
80
|
|
|
2/21/2019
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.83
|
100
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
0
|
|
|
2/15/2019
|
+0.55 / +5.02%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.49
|
10
|
|
|
2/14/2019
|
+0.15 / +1.39%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.95
|
9.04
|
20
|
|
|
2/13/2019
|
+0.60 / +5.88%
|
10.85
|
10.85
|
9.60
|
10.80
|
9.66
|
8.91
|
7,870
|
|
|
2/12/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.38
|
8.42
|
2,120
|
|
|