|
Closing price on 3/24/2021
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
9.64 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.07
|
9.64
|
700
|
|
|
3/23/2021
|
+0.25 / +2.56%
|
9.76
|
10.40
|
9.76
|
10.00
|
9.87
|
9.54
|
15,600
|
|
|
3/22/2021
|
-0.24 / -2.40%
|
10.00
|
10.60
|
9.75
|
9.75
|
10.01
|
9.30
|
22,500
|
|
|
3/19/2021
|
+0.24 / +2.46%
|
9.75
|
10.00
|
9.60
|
9.99
|
9.83
|
9.53
|
24,300
|
|
|
3/18/2021
|
-0.05 / -0.51%
|
10.00
|
10.00
|
9.75
|
9.75
|
9.80
|
9.30
|
26,400
|
|
|
3/17/2021
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.74
|
9.80
|
9.80
|
9.35
|
14,400
|
|
|
3/16/2021
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.99
|
9.54
|
7,700
|
|
|
3/15/2021
|
-0.15 / -1.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.02
|
5,000
|
|
|
3/12/2021
|
+0.15 / +1.43%
|
10.65
|
10.80
|
10.60
|
10.65
|
10.66
|
10.16
|
5,500
|
|
|
3/11/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.02
|
100
|
|
|
3/10/2021
|
+0.05 / +0.46%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.21
|
10.50
|
2,600
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.45
|
4,600
|
|
|
3/8/2021
|
+0.70 / +6.83%
|
10.25
|
10.95
|
10.25
|
10.95
|
10.72
|
10.45
|
34,600
|
|
|
3/5/2021
|
+0.64 / +6.66%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.24
|
9.78
|
6,000
|
|
|
3/4/2021
|
+0.01 / +0.10%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
9.17
|
600
|
|
|
3/3/2021
|
-0.40 / -4.00%
|
10.00
|
10.50
|
9.53
|
9.60
|
10.15
|
9.16
|
2,000
|
|
|
3/2/2021
|
+0.48 / +5.04%
|
9.70
|
10.15
|
9.70
|
10.00
|
10.12
|
9.54
|
6,700
|
|
|
3/1/2021
|
-0.48 / -4.80%
|
9.52
|
10.00
|
9.51
|
9.52
|
9.84
|
9.08
|
9,500
|
|
|
2/26/2021
|
+0.47 / +4.93%
|
9.95
|
10.05
|
9.00
|
10.00
|
9.98
|
9.54
|
9,500
|
|
|
2/25/2021
|
+0.62 / +6.96%
|
9.00
|
9.53
|
9.00
|
9.53
|
9.40
|
9.09
|
15,300
|
|
|
2/24/2021
|
-0.49 / -5.21%
|
10.00
|
10.05
|
8.91
|
8.91
|
9.99
|
8.50
|
3,100
|
|
|
2/23/2021
|
+0.50 / +5.62%
|
8.90
|
9.52
|
8.90
|
9.40
|
9.43
|
8.97
|
34,800
|
|
|
2/22/2021
|
+0.58 / +6.97%
|
8.82
|
8.90
|
8.80
|
8.90
|
8.84
|
8.49
|
3,900
|
|
|
2/19/2021
|
-0.56 / -6.31%
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
7.94
|
100
|
|
|
2/18/2021
|
+0.58 / +6.99%
|
8.80
|
8.88
|
8.80
|
8.88
|
8.86
|
8.47
|
6,400
|
|
|
2/17/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
2,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|