|
Closing price on 3/20/2020
|
|
| Open |
6.49 |
| High |
6.89 |
| Low |
6.49 |
| Volume |
1,360 |
| Split-adjusted Price |
6.12 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
-0.08 / -1.15%
|
6.49
|
6.89
|
6.49
|
6.89
|
6.62
|
6.12
|
1,360
|
|
|
3/19/2020
|
0.00 / 0.00%
|
6.50
|
6.97
|
6.49
|
6.97
|
6.73
|
6.20
|
1,390
|
|
|
3/18/2020
|
0.00 / 0.00%
|
6.96
|
6.97
|
6.96
|
6.97
|
6.97
|
6.20
|
30
|
|
|
3/17/2020
|
-0.03 / -0.43%
|
6.51
|
6.97
|
6.51
|
6.97
|
6.70
|
6.20
|
2,090
|
|
|
3/16/2020
|
-0.03 / -0.43%
|
7.50
|
7.50
|
6.54
|
7.00
|
6.67
|
6.22
|
3,750
|
|
|
3/13/2020
|
-0.52 / -6.89%
|
7.20
|
7.55
|
7.03
|
7.03
|
7.20
|
6.25
|
3,610
|
|
|
3/12/2020
|
+0.10 / +1.34%
|
7.55
|
7.55
|
7.55
|
7.55
|
7.55
|
6.71
|
10
|
|
|
3/11/2020
|
+0.47 / +6.73%
|
6.50
|
7.45
|
6.50
|
7.45
|
6.57
|
6.62
|
4,110
|
|
|
3/10/2020
|
-0.52 / -6.93%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.20
|
10
|
|
|
3/9/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.67
|
0
|
|
|
3/6/2020
|
-0.10 / -1.32%
|
8.13
|
8.13
|
7.07
|
7.50
|
7.71
|
6.67
|
2,830
|
|
|
3/5/2020
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.35
|
6.76
|
1,010
|
|
|
3/4/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.76
|
0
|
|
|
3/3/2020
|
+0.48 / +6.74%
|
6.64
|
7.60
|
6.63
|
7.60
|
7.12
|
6.76
|
3,020
|
|
|
3/2/2020
|
+0.46 / +6.91%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
6.33
|
10
|
|
|
2/28/2020
|
-0.50 / -6.98%
|
6.66
|
7.66
|
6.66
|
6.66
|
7.16
|
5.92
|
30
|
|
|
2/27/2020
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
6.36
|
10
|
|
|
2/26/2020
|
-0.48 / -6.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
10
|
|
|
2/25/2020
|
-0.54 / -6.99%
|
7.18
|
7.18
|
7.18
|
7.18
|
7.18
|
6.38
|
10
|
|
|
2/24/2020
|
0.00 / 0.00%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
6.86
|
0
|
|
|
2/21/2020
|
-0.58 / -6.99%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
6.86
|
10
|
|
|
2/20/2020
|
+0.50 / +6.41%
|
7.99
|
8.34
|
7.26
|
8.30
|
7.97
|
7.38
|
1,140
|
|
|
2/19/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.93
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.93
|
0
|
|
|
2/17/2020
|
+0.40 / +5.41%
|
6.89
|
7.80
|
6.89
|
7.80
|
6.93
|
6.93
|
1,010
|
|
|
2/14/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.58
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.58
|
0
|
|
|
2/12/2020
|
-0.20 / -2.63%
|
7.07
|
7.40
|
7.07
|
7.40
|
7.24
|
6.58
|
100
|
|
|
2/11/2020
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.76
|
10
|
|
|
2/10/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.93
|
0
|
|
|