|
Closing price on 3/18/2024
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
1,600 |
| Split-adjusted Price |
5.44 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.44
|
1,600
|
|
|
3/15/2024
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.77
|
5.44
|
41,400
|
|
|
3/14/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.53
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
5.80
|
5.81
|
5.80
|
5.80
|
5.80
|
5.53
|
13,300
|
|
|
3/12/2024
|
-0.05 / -0.85%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.53
|
5,000
|
|
|
3/11/2024
|
+0.05 / +0.86%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.58
|
6,000
|
|
|
3/8/2024
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.58
|
5.80
|
5.96
|
5.53
|
6,000
|
|
|
3/7/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.72
|
5,100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
5.99
|
6.00
|
5.99
|
6.00
|
6.00
|
5.72
|
9,900
|
|
|
3/5/2024
|
-0.07 / -1.15%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.00
|
5.72
|
38,000
|
|
|
3/4/2024
|
-0.23 / -3.65%
|
6.06
|
6.30
|
6.00
|
6.07
|
6.09
|
5.79
|
13,500
|
|
|
3/1/2024
|
+0.15 / +2.44%
|
6.05
|
6.30
|
6.05
|
6.30
|
6.28
|
6.01
|
7,900
|
|
|
2/29/2024
|
-0.15 / -2.38%
|
6.30
|
6.74
|
6.12
|
6.15
|
6.30
|
5.87
|
11,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
10,000
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
5,300
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
10,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
0
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
1,200
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.01
|
6.30
|
6.01
|
6.30
|
6.29
|
6.01
|
5,100
|
|
|
2/20/2024
|
-0.05 / -0.79%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.34
|
6.01
|
36,500
|
|
|
2/19/2024
|
-0.15 / -2.31%
|
6.50
|
6.50
|
6.35
|
6.35
|
6.46
|
6.06
|
33,500
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
100
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
200
|
|
|
2/2/2024
|
+0.20 / +3.17%
|
6.50
|
6.54
|
6.50
|
6.50
|
6.50
|
6.20
|
5,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
100
|
|
|
1/31/2024
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
6.02
|
100
|
|
|