|
Closing price on 3/13/2014
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
28,000 |
| Split-adjusted Price |
4.23 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2014
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
4.23
|
28,000
|
|
|
3/12/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
4.17
|
3,250
|
|
|
3/11/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.10
|
4.17
|
14,820
|
|
|
3/10/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
4.17
|
8,150
|
|
|
3/7/2014
|
+0.10 / +1.25%
|
7.90
|
8.30
|
7.60
|
8.10
|
8.10
|
4.17
|
12,750
|
|
|
3/6/2014
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.12
|
5,010
|
|
|
3/5/2014
|
+0.20 / +2.53%
|
8.10
|
8.10
|
7.60
|
8.10
|
8.10
|
4.17
|
11,030
|
|
|
3/4/2014
|
+0.10 / +1.28%
|
7.30
|
8.00
|
7.30
|
7.90
|
7.90
|
4.07
|
4,510
|
|
|
3/3/2014
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
4.02
|
510
|
|
|
2/28/2014
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
4.12
|
13,510
|
|
|
2/27/2014
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
4.12
|
16,910
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.90
|
4.07
|
8,420
|
|
|
2/25/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
1,200
|
|
|
2/24/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
2,040
|
|
|
2/21/2014
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.20
|
7.90
|
7.90
|
4.07
|
33,430
|
|
|
2/20/2014
|
-0.50 / -6.10%
|
7.80
|
8.00
|
7.70
|
7.70
|
7.70
|
3.97
|
14,380
|
|
|
2/19/2014
|
+0.20 / +2.50%
|
8.30
|
8.30
|
7.60
|
8.20
|
8.20
|
4.23
|
2,890
|
|
|
2/18/2014
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
4.12
|
18,910
|
|
|
2/17/2014
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.50
|
7.70
|
7.70
|
3.97
|
28,920
|
|
|
2/14/2014
|
+0.50 / +6.94%
|
7.40
|
7.70
|
7.20
|
7.70
|
7.70
|
3.97
|
30,180
|
|
|
2/13/2014
|
+0.30 / +4.35%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
3.71
|
23,400
|
|
|
2/12/2014
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
3.56
|
2,140
|
|
|
2/11/2014
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.80
|
3.50
|
27,160
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.45
|
1,690
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
2,900
|
|
|
2/6/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
8,300
|
|
|
1/27/2014
|
+0.10 / +1.49%
|
7.10
|
7.10
|
6.40
|
6.80
|
6.80
|
3.50
|
780
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.45
|
4,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
570
|
|
|