|
Closing price on 3/10/2021
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
2,600 |
| Split-adjusted Price |
10.50 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+0.05 / +0.46%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.21
|
10.50
|
2,600
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.45
|
4,600
|
|
|
3/8/2021
|
+0.70 / +6.83%
|
10.25
|
10.95
|
10.25
|
10.95
|
10.72
|
10.45
|
34,600
|
|
|
3/5/2021
|
+0.64 / +6.66%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.24
|
9.78
|
6,000
|
|
|
3/4/2021
|
+0.01 / +0.10%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
9.17
|
600
|
|
|
3/3/2021
|
-0.40 / -4.00%
|
10.00
|
10.50
|
9.53
|
9.60
|
10.15
|
9.16
|
2,000
|
|
|
3/2/2021
|
+0.48 / +5.04%
|
9.70
|
10.15
|
9.70
|
10.00
|
10.12
|
9.54
|
6,700
|
|
|
3/1/2021
|
-0.48 / -4.80%
|
9.52
|
10.00
|
9.51
|
9.52
|
9.84
|
9.08
|
9,500
|
|
|
2/26/2021
|
+0.47 / +4.93%
|
9.95
|
10.05
|
9.00
|
10.00
|
9.98
|
9.54
|
9,500
|
|
|
2/25/2021
|
+0.62 / +6.96%
|
9.00
|
9.53
|
9.00
|
9.53
|
9.40
|
9.09
|
15,300
|
|
|
2/24/2021
|
-0.49 / -5.21%
|
10.00
|
10.05
|
8.91
|
8.91
|
9.99
|
8.50
|
3,100
|
|
|
2/23/2021
|
+0.50 / +5.62%
|
8.90
|
9.52
|
8.90
|
9.40
|
9.43
|
8.97
|
34,800
|
|
|
2/22/2021
|
+0.58 / +6.97%
|
8.82
|
8.90
|
8.80
|
8.90
|
8.84
|
8.49
|
3,900
|
|
|
2/19/2021
|
-0.56 / -6.31%
|
8.32
|
8.32
|
8.32
|
8.32
|
8.32
|
7.94
|
100
|
|
|
2/18/2021
|
+0.58 / +6.99%
|
8.80
|
8.88
|
8.80
|
8.88
|
8.86
|
8.47
|
6,400
|
|
|
2/17/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
2,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
2/3/2021
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
4,100
|
|
|
2/2/2021
|
+0.47 / +5.71%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.30
|
1,300
|
|
|
2/1/2021
|
-0.61 / -6.90%
|
9.45
|
9.45
|
8.23
|
8.23
|
9.27
|
7.85
|
800
|
|
|
1/29/2021
|
+0.57 / +6.89%
|
8.27
|
8.84
|
8.27
|
8.84
|
8.75
|
8.43
|
1,200
|
|
|
1/28/2021
|
-0.61 / -6.87%
|
9.40
|
9.40
|
8.27
|
8.27
|
8.86
|
7.89
|
20,200
|
|
|
1/27/2021
|
0.00 / 0.00%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.47
|
0
|
|
|
1/26/2021
|
+0.58 / +6.99%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.47
|
9,900
|
|
|
1/25/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
0
|
|
|
1/21/2021
|
-0.49 / -5.57%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.92
|
100
|
|
|