|
Closing price on 3/1/2024
|
|
| Open |
6.05 |
| High |
6.30 |
| Low |
6.05 |
| Volume |
7,900 |
| Split-adjusted Price |
6.01 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
+0.15 / +2.44%
|
6.05
|
6.30
|
6.05
|
6.30
|
6.28
|
6.01
|
7,900
|
|
|
2/29/2024
|
-0.15 / -2.38%
|
6.30
|
6.74
|
6.12
|
6.15
|
6.30
|
5.87
|
11,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
10,000
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
5,300
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
10,000
|
|
|
2/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
0
|
|
|
2/22/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
1,200
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.01
|
6.30
|
6.01
|
6.30
|
6.29
|
6.01
|
5,100
|
|
|
2/20/2024
|
-0.05 / -0.79%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.34
|
6.01
|
36,500
|
|
|
2/19/2024
|
-0.15 / -2.31%
|
6.50
|
6.50
|
6.35
|
6.35
|
6.46
|
6.06
|
33,500
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
100
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.20
|
200
|
|
|
2/2/2024
|
+0.20 / +3.17%
|
6.50
|
6.54
|
6.50
|
6.50
|
6.50
|
6.20
|
5,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
100
|
|
|
1/31/2024
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.01
|
200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.31
|
6.31
|
6.31
|
6.02
|
100
|
|
|
1/29/2024
|
-0.25 / -3.81%
|
6.32
|
6.32
|
6.31
|
6.31
|
6.31
|
6.02
|
700
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
500
|
|
|
1/25/2024
|
+0.20 / +3.14%
|
6.56
|
6.56
|
6.56
|
6.56
|
6.56
|
6.26
|
1,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.36
|
6.36
|
6.36
|
6.07
|
3,200
|
|
|
1/23/2024
|
-0.44 / -6.47%
|
6.36
|
6.80
|
6.34
|
6.36
|
6.40
|
6.07
|
9,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
6.49
|
2,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
1/17/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
1,000
|
|
|
1/16/2024
|
-0.30 / -4.29%
|
6.51
|
6.70
|
6.51
|
6.70
|
6.52
|
6.39
|
25,700
|
|
|
1/15/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|