|
Closing price on 3/1/2012
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
31,330 |
| Split-adjusted Price |
4.72 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.72
|
31,330
|
|
|
2/29/2012
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
4.51
|
56,360
|
|
|
2/28/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
4.29
|
557,190
|
|
|
2/27/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
1,290
|
|
|
2/24/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.94
|
10,120
|
|
|
2/23/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.76
|
20
|
|
|
2/22/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.60
|
10.10
|
10.10
|
3.58
|
23,630
|
|
|
2/21/2012
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
3.44
|
11,310
|
|
|
2/20/2012
|
+0.30 / +3.23%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
3.41
|
34,760
|
|
|
2/17/2012
|
+0.30 / +3.33%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.30
|
5,480
|
|
|
2/16/2012
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.19
|
1,780
|
|
|
2/15/2012
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
3.26
|
590
|
|
|
2/14/2012
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
3.34
|
4,610
|
|
|
2/13/2012
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.19
|
1,010
|
|
|
2/10/2012
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
3.23
|
1,330
|
|
|
2/9/2012
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
3.37
|
4,900
|
|
|
2/8/2012
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.34
|
6,320
|
|
|
2/7/2012
|
+0.10 / +1.10%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
3.26
|
2,550
|
|
|
2/6/2012
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.10
|
3.23
|
10,240
|
|
|
2/3/2012
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.12
|
24,340
|
|
|
2/2/2012
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.05
|
10
|
|
|
2/1/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.91
|
5,980
|
|
|
1/31/2012
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.80
|
10
|
|
|
1/30/2012
|
+0.30 / +4.11%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.70
|
2,490
|
|
|
1/20/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.59
|
10
|
|
|
1/19/2012
|
-0.20 / -2.78%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
2.48
|
1,220
|
|
|
1/18/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.55
|
200
|
|
|
1/17/2012
|
-0.30 / -4.17%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.45
|
16,100
|
|
|
1/16/2012
|
-0.30 / -4.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
2.55
|
3,620
|
|
|
1/13/2012
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
2.66
|
1,210
|
|
|