|
Closing price on 2/28/2018
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
2,910 |
| Split-adjusted Price |
5.93 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-0.06 / -0.72%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.45
|
5.93
|
2,910
|
|
|
2/27/2018
|
+0.54 / +6.91%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
5.97
|
16,570
|
|
|
2/26/2018
|
-0.58 / -6.90%
|
8.80
|
8.80
|
7.82
|
7.82
|
8.31
|
5.59
|
2,610
|
|
|
2/23/2018
|
-0.47 / -5.30%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.00
|
1,100
|
|
|
2/22/2018
|
-0.66 / -6.93%
|
8.87
|
8.87
|
8.87
|
8.87
|
8.87
|
6.34
|
30,120
|
|
|
2/21/2018
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6.81
|
0
|
|
|
2/13/2018
|
+0.61 / +6.84%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
6.81
|
20
|
|
|
2/12/2018
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
6.37
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
6.37
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
6.37
|
0
|
|
|
2/7/2018
|
+0.58 / +6.95%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
6.37
|
10
|
|
|
2/6/2018
|
0.00 / 0.00%
|
8.34
|
8.34
|
8.34
|
8.34
|
8.34
|
5.96
|
0
|
|
|
2/5/2018
|
+0.54 / +6.92%
|
7.60
|
8.34
|
7.60
|
8.34
|
7.97
|
5.96
|
110
|
|
|
2/2/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.57
|
0
|
|
|
2/1/2018
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.57
|
500
|
|
|
1/31/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
1,500
|
|
|
1/30/2018
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
3,000
|
|
|
1/29/2018
|
-0.30 / -3.49%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.93
|
3,210
|
|
|
1/26/2018
|
+0.10 / +1.18%
|
7.91
|
8.60
|
7.91
|
8.60
|
8.60
|
6.14
|
40
|
|
|
1/25/2018
|
+0.10 / +1.19%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.06
|
6.07
|
5,090
|
|
|
1/22/2018
|
+0.39 / +4.87%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.00
|
30
|
|
|
1/19/2018
|
+0.01 / +0.13%
|
8.25
|
8.25
|
8.01
|
8.01
|
8.21
|
5.72
|
15,220
|
|
|
1/18/2018
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.72
|
4,790
|
|
|
1/17/2018
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.14
|
500
|
|
|
1/16/2018
|
+0.57 / +6.84%
|
8.35
|
8.90
|
8.35
|
8.90
|
8.35
|
6.36
|
8,500
|
|
|
1/15/2018
|
+0.53 / +6.79%
|
8.34
|
8.34
|
8.33
|
8.33
|
8.34
|
5.95
|
510
|
|
|
1/12/2018
|
+0.20 / +2.63%
|
7.80
|
8.13
|
7.80
|
7.80
|
7.81
|
5.57
|
5,380
|
|
|
1/11/2018
|
-0.27 / -3.43%
|
7.35
|
8.40
|
7.35
|
7.60
|
8.08
|
5.43
|
8,540
|
|
|
1/10/2018
|
-0.59 / -6.97%
|
8.00
|
8.30
|
7.87
|
7.87
|
8.19
|
5.62
|
8,420
|
|
|
1/9/2018
|
-0.63 / -6.93%
|
8.46
|
8.46
|
8.46
|
8.46
|
8.46
|
6.04
|
2,050
|
|
|