|
Closing price on 2/26/2014
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
8,420 |
| Split-adjusted Price |
4.07 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.90
|
4.07
|
8,420
|
|
|
2/25/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
1,200
|
|
|
2/24/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.07
|
2,040
|
|
|
2/21/2014
|
+0.20 / +2.60%
|
7.70
|
7.90
|
7.20
|
7.90
|
7.90
|
4.07
|
33,430
|
|
|
2/20/2014
|
-0.50 / -6.10%
|
7.80
|
8.00
|
7.70
|
7.70
|
7.70
|
3.97
|
14,380
|
|
|
2/19/2014
|
+0.20 / +2.50%
|
8.30
|
8.30
|
7.60
|
8.20
|
8.20
|
4.23
|
2,890
|
|
|
2/18/2014
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
4.12
|
18,910
|
|
|
2/17/2014
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.50
|
7.70
|
7.70
|
3.97
|
28,920
|
|
|
2/14/2014
|
+0.50 / +6.94%
|
7.40
|
7.70
|
7.20
|
7.70
|
7.70
|
3.97
|
30,180
|
|
|
2/13/2014
|
+0.30 / +4.35%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
3.71
|
23,400
|
|
|
2/12/2014
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
3.56
|
2,140
|
|
|
2/11/2014
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.80
|
3.50
|
27,160
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.45
|
1,690
|
|
|
2/7/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
2,900
|
|
|
2/6/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
8,300
|
|
|
1/27/2014
|
+0.10 / +1.49%
|
7.10
|
7.10
|
6.40
|
6.80
|
6.80
|
3.50
|
780
|
|
|
1/24/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.45
|
4,000
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
570
|
|
|
1/21/2014
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
8,700
|
|
|
1/20/2014
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.50
|
12,300
|
|
|
1/17/2014
|
-0.10 / -1.47%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
3.45
|
10,520
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.80
|
3.50
|
15,710
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.50
|
0
|
|
|
1/14/2014
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.50
|
1,260
|
|
|
1/13/2014
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.30
|
850
|
|
|
1/10/2014
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.50
|
200
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.50
|
7,680
|
|
|
1/8/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
3.50
|
1,010
|
|
|
1/7/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.50
|
7,010
|
|
|