|
Closing price on 2/26/2013
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.10 |
| Volume |
9,260 |
| Split-adjusted Price |
3.43 |
|
|
HU1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2013
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.10
|
3.43
|
9,260
|
|
|
2/25/2013
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.69
|
17,410
|
|
|
2/22/2013
|
-0.40 / -4.60%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
3.52
|
7,000
|
|
|
2/21/2013
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
3.69
|
6,060
|
|
|
2/20/2013
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.73
|
3,320
|
|
|
2/19/2013
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
3.77
|
6,960
|
|
|
2/18/2013
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.70
|
3.69
|
15,760
|
|
|
2/8/2013
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
3.56
|
4,100
|
|
|
2/7/2013
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
3.52
|
5,460
|
|
|
2/6/2013
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.47
|
1,500
|
|
|
2/5/2013
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.00
|
3.39
|
8,390
|
|
|
2/4/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.47
|
4,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.47
|
4,630
|
|
|
1/31/2013
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.47
|
8,960
|
|
|
1/30/2013
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.52
|
6,050
|
|
|
1/29/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.47
|
31,600
|
|
|
1/28/2013
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.00
|
8.10
|
8.10
|
3.43
|
43,950
|
|
|
1/25/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.43
|
860
|
|
|
1/24/2013
|
0.00 / 0.00%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
3.43
|
320
|
|
|
1/23/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
3.43
|
3,560
|
|
|
1/22/2013
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.43
|
1,000
|
|
|
1/21/2013
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.20
|
3.47
|
26,300
|
|
|
1/18/2013
|
-0.10 / -1.22%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
3.43
|
9,760
|
|
|
1/17/2013
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.20
|
3.47
|
8,230
|
|
|
1/16/2013
|
+0.30 / +3.70%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
3.56
|
7,380
|
|
|
1/15/2013
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
3.43
|
12,690
|
|
|
1/14/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
3.39
|
2,920
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
3.39
|
3,550
|
|
|
1/10/2013
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
10
|
|
|
1/9/2013
|
-0.30 / -3.66%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
3.35
|
37,270
|
|
|