Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	4,000
2/24/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	200
2/21/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/20/2025	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	400
2/19/2025	-0.40 / -6.56%	5.69	5.73	5.69	5.70	5.71	5.70	5,200
2/18/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.13	6.10	700
2/17/2025	-0.04 / -0.64%	6.30	6.30	6.20	6.20	6.22	6.20	600
2/14/2025	+0.31 / +5.23%	6.30	6.30	5.55	6.24	6.18	6.24	1,800
2/13/2025	+0.38 / +6.85%	5.30	5.93	5.30	5.93	5.92	5.93	4,600
2/12/2025	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	0
2/11/2025	-0.20 / -3.48%	5.55	5.55	5.55	5.55	5.55	5.55	1,000
2/10/2025	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	0
2/7/2025	+0.37 / +6.88%	5.50	5.75	5.50	5.75	5.73	5.75	12,900
2/6/2025	-0.38 / -6.60%	5.38	5.38	5.38	5.38	5.38	5.38	900
2/5/2025	0.00 / 0.00%	5.76	5.76	5.76	5.76	5.76	5.76	0
2/4/2025	-0.02 / -0.35%	5.78	5.78	5.50	5.76	5.55	5.76	1,600
2/3/2025	0.00 / 0.00%	5.52	5.78	5.52	5.78	5.75	5.78	1,000
1/24/2025	+0.27 / +4.90%	5.51	5.78	5.51	5.78	5.65	5.78	200
1/23/2025	-0.19 / -3.33%	6.00	6.00	5.51	5.51	5.55	5.51	1,100
1/22/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/21/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
1/20/2025	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	100
1/17/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/16/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/15/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/14/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/13/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/10/2025	-0.03 / -0.51%	5.93	5.93	5.90	5.90	5.92	5.90	400
1/9/2025	0.00 / 0.00%	5.93	5.93	5.93	5.93	5.93	5.93	0
1/8/2025	-0.44 / -6.91%	5.93	5.93	5.93	5.93	5.93	5.93	400

<<Previous 30 days Next 30 days>>

HU1 News

11/04	HU1: Annual Report 2024
09/04	HU1: Documents of AGM 2025
08/04	HU1: Holding 2025 AGM
04/04	HU1: Invitation & Documents of AGM 2025
02/04	HU1: Remove stock from warning status